INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,200 Value ($000) $1,652 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 57,725 Value ($000) $1,413 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 59,009 Value ($000) $1,603 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 59,528 Value ($000) $1,668 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 80,088 Value ($000) $2,533 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 97,595 Value ($000) $2,839 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 47,003 Value ($000) $1,534 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 36,046 Value ($000) $1,177 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 36,495 Value ($000) $1,046 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 56,612 Value ($000) $2,184 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 35,489 Value ($000) $1,322 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 37,854 Value ($000) $1,261 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 11,285 Value ($000) $289 Avg Close $24.85 Range $22.18 - $26.97

Q4 2016

Shares 29,300 Value ($000) $686 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 29,600 Value ($000) $662 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 29,500 Value ($000) $681 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 28,150 Value ($000) $646 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 28,150 Value ($000) $655 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 28,100 Value ($000) $538 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 28,050 Value ($000) $541 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 116,150 Value ($000) $2,569 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 117,422 Value ($000) $2,439 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 206,450 Value ($000) $3,782 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 212,250 Value ($000) $4,141 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 210,750 Value ($000) $3,612 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 205,750 Value ($000) $3,644 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 208,400 Value ($000) $3,580 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 210,050 Value ($000) $3,056 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,200	$1,652	$25.59	$23.70 - $28.42
Q2 2025	57,725	$1,413	$23.79	$21.93 - $26.48
Q1 2025	59,009	$1,603	$26.51	$25.18 - $28.85
Q4 2024	59,528	$1,668	$28.52	$25.59 - $31.81
Q3 2024	80,088	$2,533	$29.01	$26.39 - $30.85
Q2 2024	97,595	$2,839	$28.82	$27.12 - $30.50
Q1 2024	47,003	$1,534	$29.99	$28.23 - $32.79
Q4 2023	36,046	$1,177	$27.60	$24.84 - $30.93
Q3 2023	36,495	$1,046	$30.28	$25.82 - $37.01
Q2 2023	56,612	$2,184	$33.95	$29.96 - $37.05
Q1 2023	35,489	$1,322	$32.08	$29.27 - $35.16
Q4 2022	37,854	$1,261	$27.45	$22.54 - $30.81
Q3 2022	11,285	$289	$24.85	$22.18 - $26.97
Q4 2016	29,300	$686	$16.23	$15.17 - $17.32
Q3 2016	29,600	$662	$16.04	$15.27 - $16.93
Q2 2016	29,500	$681	$16.29	$15.43 - $17.27
Q1 2016	28,150	$646	$14.88	$13.59 - $16.06
Q4 2015	28,150	$655	$15.38	$12.85 - $16.34
Q3 2015	28,100	$538	$13.59	$12.40 - $14.55
Q2 2015	28,050	$541	$14.04	$12.95 - $15.01
Q1 2015	116,150	$2,569	$14.28	$12.75 - $15.29
Q4 2014	117,422	$2,439	$12.87	$10.94 - $14.20
Q3 2014	206,450	$3,782	$12.91	$11.95 - $13.72
Q2 2014	212,250	$4,141	$12.03	$10.68 - $13.15
Q1 2014	210,750	$3,612	$11.27	$10.46 - $11.91
Q4 2013	205,750	$3,644	$11.05	$10.01 - $11.71
Q3 2013	208,400	$3,580	$10.53	$9.51 - $11.50
Q2 2013	210,050	$3,056	$9.16	$8.27 - $9.72