INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,038 Value ($000) $260 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 11,513 Value ($000) $192 Avg Close $14.51 Range $13.05 - $16.14
Q1 2020
Shares 10,059 Value ($000) $163 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 10,456 Value ($000) $242 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 9,962 Value ($000) $215 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 10,208 Value ($000) $231 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 10,035 Value ($000) $211 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 10,421 Value ($000) $215 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 10,298 Value ($000) $236 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 164,227 Value ($000) $3,849 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 163,915 Value ($000) $3,775 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 164,346 Value ($000) $3,313 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 187,687 Value ($000) $3,902 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 10,034 Value ($000) $247 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 10,516 Value ($000) $258 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 10,005 Value ($000) $234 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 10,304 Value ($000) $230 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 9,915 Value ($000) $238 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 9,915 Value ($000) $234 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 10,151 Value ($000) $236 Avg Close $15.38 Range $12.85 - $16.34