INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,005 Value ($000) $2 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 99,850 Value ($000) $2 Avg Close $23.79 Range $21.93 - $26.48

Q2 2024

Shares 29,993 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50

Q4 2019

Shares 10,874 Value ($000) $0 Avg Close $17.21 Range $15.38 - $18.39

Q3 2018

Shares 11,363 Value ($000) $0 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 11,991 Value ($000) $0 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 17,438 Value ($000) $0 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 13,973 Value ($000) $0 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 12,459 Value ($000) $259 Avg Close $15.60 Range $13.99 - $18.39

Q1 2017

Shares 9,736 Value ($000) $239 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 8,990 Value ($000) $210 Avg Close $16.23 Range $15.17 - $17.32

Q2 2016

Shares 12,911 Value ($000) $298 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 13,252 Value ($000) $304 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 27,515 Value ($000) $641 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 12,202 Value ($000) $233 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 46,667 Value ($000) $899 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 54,831 Value ($000) $1,213 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 64,475 Value ($000) $1,339 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 1,053,090 Value ($000) $19,293 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 2,393,475 Value ($000) $46,697 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 113,099 Value ($000) $1,939 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 128,662 Value ($000) $2,100 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 153,502 Value ($000) $2,637 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 175,759 Value ($000) $2,557 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,005	$2	$25.59	$23.70 - $28.42
Q2 2025	99,850	$2	$23.79	$21.93 - $26.48
Q2 2024	29,993	$1	$28.82	$27.12 - $30.50
Q4 2019	10,874	$0	$17.21	$15.38 - $18.39
Q3 2018	11,363	$0	$16.83	$15.88 - $17.63
Q2 2018	11,991	$0	$17.33	$16.41 - $18.93
Q1 2018	17,438	$0	$16.40	$13.94 - $18.94
Q4 2017	13,973	$0	$14.43	$13.21 - $15.83
Q3 2017	12,459	$259	$15.60	$13.99 - $18.39
Q1 2017	9,736	$239	$16.96	$16.11 - $17.85
Q4 2016	8,990	$210	$16.23	$15.17 - $17.32
Q2 2016	12,911	$298	$16.29	$15.43 - $17.27
Q1 2016	13,252	$304	$14.88	$13.59 - $16.06
Q4 2015	27,515	$641	$15.38	$12.85 - $16.34
Q3 2015	12,202	$233	$13.59	$12.40 - $14.55
Q2 2015	46,667	$899	$14.04	$12.95 - $15.01
Q1 2015	54,831	$1,213	$14.28	$12.75 - $15.29
Q4 2014	64,475	$1,339	$12.87	$10.94 - $14.20
Q3 2014	1,053,090	$19,293	$12.91	$11.95 - $13.72
Q2 2014	2,393,475	$46,697	$12.03	$10.68 - $13.15
Q1 2014	113,099	$1,939	$11.27	$10.46 - $11.91
Q4 2013	128,662	$2,100	$11.05	$10.01 - $11.71
Q3 2013	153,502	$2,637	$10.53	$9.51 - $11.50
Q2 2013	175,759	$2,557	$9.16	$8.27 - $9.72