INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,894 Value ($000) $918 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 28,213 Value ($000) $691 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 34,232 Value ($000) $930 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 41,315 Value ($000) $1,158 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 44,981 Value ($000) $1,404 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 48,890 Value ($000) $1,422 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 62,836 Value ($000) $2 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 433,852 Value ($000) $14 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 462,539 Value ($000) $13 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 425,273 Value ($000) $16 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 370,903 Value ($000) $14 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 333,165 Value ($000) $11 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 304,917 Value ($000) $7,806 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 268,401 Value ($000) $7,389 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 348,276 Value ($000) $12,346 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 417,522 Value ($000) $15,636 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 385,618 Value ($000) $14,141 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 265,209 Value ($000) $8,617 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 74,080 Value ($000) $2,163 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 40,173 Value ($000) $945 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 39,219 Value ($000) $654 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 42,516 Value ($000) $730 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 54,611 Value ($000) $884 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 41,384 Value ($000) $956 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 41,562 Value ($000) $896 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 40,317 Value ($000) $911 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 30,994 Value ($000) $639 Avg Close $16.87 Range $15.11 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,894	$918	$25.59	$23.70 - $28.42
Q2 2025	28,213	$691	$23.79	$21.93 - $26.48
Q1 2025	34,232	$930	$26.51	$25.18 - $28.85
Q4 2024	41,315	$1,158	$28.52	$25.59 - $31.81
Q3 2024	44,981	$1,404	$29.01	$26.39 - $30.85
Q2 2024	48,890	$1,422	$28.82	$27.12 - $30.50
Q1 2024	62,836	$2	$29.99	$28.23 - $32.79
Q4 2023	433,852	$14	$27.60	$24.84 - $30.93
Q3 2023	462,539	$13	$30.28	$25.82 - $37.01
Q2 2023	425,273	$16	$33.95	$29.96 - $37.05
Q1 2023	370,903	$14	$32.08	$29.27 - $35.16
Q4 2022	333,165	$11	$27.45	$22.54 - $30.81
Q3 2022	304,917	$7,806	$24.85	$22.18 - $26.97
Q2 2022	268,401	$7,389	$27.53	$23.08 - $32.27
Q1 2022	348,276	$12,346	$31.03	$27.54 - $34.33
Q4 2021	417,522	$15,636	$31.06	$28.05 - $32.97
Q3 2021	385,618	$14,141	$30.34	$25.74 - $33.52
Q2 2021	265,209	$8,617	$26.88	$24.19 - $29.11
Q1 2021	74,080	$2,163	$22.01	$19.13 - $25.52
Q4 2020	40,173	$945	$17.29	$13.59 - $20.24
Q3 2020	39,219	$654	$14.51	$13.05 - $16.14
Q2 2020	42,516	$730	$13.23	$10.67 - $16.41
Q1 2020	54,611	$884	$16.71	$9.28 - $19.87
Q4 2019	41,384	$956	$17.21	$15.38 - $18.39
Q3 2019	41,562	$896	$16.72	$15.08 - $18.41
Q2 2019	40,317	$911	$17.00	$15.94 - $18.22
Q1 2019	30,994	$639	$16.87	$15.11 - $18.10