INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 640,415 Value ($000) $17,944 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 649,951 Value ($000) $20,558 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 650,276 Value ($000) $18,917 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 611,019 Value ($000) $19,938 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 564,010 Value ($000) $18,409 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 539,614 Value ($000) $15,465 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 611,681 Value ($000) $23,599 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 607,509 Value ($000) $22,624 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 602,422 Value ($000) $20,067 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 987,430 Value ($000) $27,125 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 992,377 Value ($000) $27,320 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 948,641 Value ($000) $33,629 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 935,439 Value ($000) $35,032 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 910,253 Value ($000) $33,379 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 904,774 Value ($000) $29,396 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 878,967 Value ($000) $25,666 Avg Close $22.01 Range $19.13 - $25.52