INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,079,089 Value ($000) $58,027 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 2,936,538 Value ($000) $71,886 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 4,867,134 Value ($000) $132,191 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 4,670,228 Value ($000) $130,860 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 4,402,349 Value ($000) $139,246 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 3,984,608 Value ($000) $115,912 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 2,570,335 Value ($000) $83,870 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 2,522,286 Value ($000) $82,327 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 2,375,566 Value ($000) $68,084 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 2,072,709 Value ($000) $77,188 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 2,072,709 Value ($000) $77,188 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 2,082,803 Value ($000) $69,378 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 2,088,839 Value ($000) $53,474,279 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 2,218,720 Value ($000) $61,081,362 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 2,317,543 Value ($000) $82,156,898 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 2,285,281 Value ($000) $85,583,771 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 2,334,677 Value ($000) $85,612,606 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 2,488,383 Value ($000) $80,847,562 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,777,551 Value ($000) $51,904,489 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,677,105 Value ($000) $39,445,507 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,569,037 Value ($000) $26,155,846 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,414,292 Value ($000) $24,269,252 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,510,406 Value ($000) $24,453,473 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,349,106 Value ($000) $31,164,350 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,336,617 Value ($000) $28,817,463 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,363,463 Value ($000) $30,800,629 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,524,609 Value ($000) $32,032,033 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 1,485,841 Value ($000) $30,652,900 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 1,426,508 Value ($000) $32,624,237 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 1,464,993 Value ($000) $34,339,434 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 1,520,583 Value ($000) $35,019,027 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 1,237,044 Value ($000) $24,938,806 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,198,982 Value ($000) $24,926,838 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,784,531 Value ($000) $43,899,461 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,034,001 Value ($000) $25,405,404 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 952,398 Value ($000) $22,296 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 974,263 Value ($000) $21,774 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 967,583 Value ($000) $22,352 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 942,511 Value ($000) $21,631 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 969,221 Value ($000) $22,563 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,154,673 Value ($000) $22,089 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,345,407 Value ($000) $25,924 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,442,980 Value ($000) $31,919 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,566,501 Value ($000) $32,536 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,557,348 Value ($000) $28,530 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 1,534,390 Value ($000) $29,936 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,556,920 Value ($000) $26,685 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 1,465,391 Value ($000) $25,937 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,264,429 Value ($000) $21,722 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,968,803 Value ($000) $28,647 Avg Close $9.16 Range $8.27 - $9.72