INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,604 Value ($000) $322 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 8,672 Value ($000) $318 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 9,055 Value ($000) $294 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 11,325 Value ($000) $330 Avg Close $22.01 Range $19.13 - $25.52

Q1 2019

Shares 3,922 Value ($000) $82 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 3,922 Value ($000) $81 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 3,922 Value ($000) $90 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 3,922 Value ($000) $92 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 3,922 Value ($000) $90 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 3,922 Value ($000) $79 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 350 Value ($000) $7 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 350 Value ($000) $9 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 750 Value ($000) $18 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 792 Value ($000) $19 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 792 Value ($000) $18 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 4,465 Value ($000) $103 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 750 Value ($000) $17 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 750 Value ($000) $17 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 750 Value ($000) $14 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 951 Value ($000) $18 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 951 Value ($000) $21 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 1,351 Value ($000) $28 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 1,351 Value ($000) $25 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 1,651 Value ($000) $32 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 1,651 Value ($000) $28 Avg Close $11.27 Range $10.46 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,604	$322	$31.06	$28.05 - $32.97
Q3 2021	8,672	$318	$30.34	$25.74 - $33.52
Q2 2021	9,055	$294	$26.88	$24.19 - $29.11
Q1 2021	11,325	$330	$22.01	$19.13 - $25.52
Q1 2019	3,922	$82	$16.87	$15.11 - $18.10
Q4 2018	3,922	$81	$17.14	$14.80 - $18.78
Q3 2018	3,922	$90	$16.83	$15.88 - $17.63
Q2 2018	3,922	$92	$17.33	$16.41 - $18.93
Q1 2018	3,922	$90	$16.40	$13.94 - $18.94
Q4 2017	3,922	$79	$14.43	$13.21 - $15.83
Q3 2017	350	$7	$15.60	$13.99 - $18.39
Q2 2017	350	$9	$17.39	$16.63 - $18.11
Q1 2017	750	$18	$16.96	$16.11 - $17.85
Q4 2016	792	$19	$16.23	$15.17 - $17.32
Q3 2016	792	$18	$16.04	$15.27 - $16.93
Q2 2016	4,465	$103	$16.29	$15.43 - $17.27
Q1 2016	750	$17	$14.88	$13.59 - $16.06
Q4 2015	750	$17	$15.38	$12.85 - $16.34
Q3 2015	750	$14	$13.59	$12.40 - $14.55
Q2 2015	951	$18	$14.04	$12.95 - $15.01
Q1 2015	951	$21	$14.28	$12.75 - $15.29
Q4 2014	1,351	$28	$12.87	$10.94 - $14.20
Q3 2014	1,351	$25	$12.91	$11.95 - $13.72
Q2 2014	1,651	$32	$12.03	$10.68 - $13.15
Q1 2014	1,651	$28	$11.27	$10.46 - $11.91