INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,716 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 17,416 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 17,416 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 17,916 Value ($000) $1 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 18,416 Value ($000) $1 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 19,316 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 19,316 Value ($000) $1 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 20,116 Value ($000) $1 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 20,116 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 18,916 Value ($000) $1 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 18,016 Value ($000) $1 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 18,516 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 20,116 Value ($000) $515 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 21,816 Value ($000) $601 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 22,916 Value ($000) $812 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 24,016 Value ($000) $899 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 25,716 Value ($000) $943 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 26,016 Value ($000) $845 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 25,016 Value ($000) $730 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 25,016 Value ($000) $588 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 25,016 Value ($000) $417 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 26,116 Value ($000) $448 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 24,416 Value ($000) $395 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 29,816 Value ($000) $689 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 29,816 Value ($000) $643 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 31,516 Value ($000) $712 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 32,016 Value ($000) $673 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 32,716 Value ($000) $675 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 34,416 Value ($000) $787 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 35,416 Value ($000) $830 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 37,016 Value ($000) $852 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 36,716 Value ($000) $740 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 36,716 Value ($000) $763 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 36,716 Value ($000) $793 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 39,816 Value ($000) $978 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 42,816 Value ($000) $1,002 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 40,716 Value ($000) $910 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 46,916 Value ($000) $1,084 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 45,016 Value ($000) $1,033 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 46,416 Value ($000) $1,081 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 46,416 Value ($000) $888 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 43,616 Value ($000) $840 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 49,716 Value ($000) $1,100 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 51,016 Value ($000) $1,060 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 56,616 Value ($000) $1,037 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 54,416 Value ($000) $1,062 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 54,416 Value ($000) $933 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 58,616 Value ($000) $1,038 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 64,216 Value ($000) $1,103 Avg Close $10.53 Range $9.51 - $11.50