INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 126,551 Value ($000) $3,098 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 152,166 Value ($000) $4,133 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 178,255 Value ($000) $4,995 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 178,569 Value ($000) $5,648 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 169,301 Value ($000) $4,925 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 163,247 Value ($000) $5,327 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 163,247 Value ($000) $5,328 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 164,534 Value ($000) $4,715 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 164,534 Value ($000) $6,347 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 160,594 Value ($000) $5,981 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 138,983 Value ($000) $4,629 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 141,910 Value ($000) $3,636 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 143,648 Value ($000) $3,955 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 156,695 Value ($000) $5,557 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 156,695 Value ($000) $5,867 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 156,695 Value ($000) $5,745 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 146,316 Value ($000) $4,753 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 146,316 Value ($000) $4,272 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 146,316 Value ($000) $3,441 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 156,655 Value ($000) $2,604 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 156,655 Value ($000) $2,659 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 156,655 Value ($000) $2,537 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 156,655 Value ($000) $3,615 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 158,705 Value ($000) $3,422 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 158,705 Value ($000) $3,578 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 165,590 Value ($000) $3,480 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 165,590 Value ($000) $3,383 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 156,888 Value ($000) $3,587 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 169,663 Value ($000) $3,978 Avg Close $17.33 Range $16.41 - $18.93

Q2 2016

Shares 133,240 Value ($000) $3,079 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 2,301,066 Value ($000) $100 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 147,572 Value ($000) $3,476 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 152,484 Value ($000) $2,917 Avg Close $13.59 Range $12.40 - $14.55

Q4 2014

Shares 131,404 Value ($000) $27,325 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 102,945 Value ($000) $1,894 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 98,619 Value ($000) $1,921 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 98,972 Value ($000) $1,773 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 101,220 Value ($000) $1,785 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 98,591 Value ($000) $1,569 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 98,591 Value ($000) $1,445 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	126,551	$3,098	$23.79	$21.93 - $26.48
Q1 2025	152,166	$4,133	$26.51	$25.18 - $28.85
Q4 2024	178,255	$4,995	$28.52	$25.59 - $31.81
Q3 2024	178,569	$5,648	$29.01	$26.39 - $30.85
Q2 2024	169,301	$4,925	$28.82	$27.12 - $30.50
Q1 2024	163,247	$5,327	$29.99	$28.23 - $32.79
Q4 2023	163,247	$5,328	$27.60	$24.84 - $30.93
Q3 2023	164,534	$4,715	$30.28	$25.82 - $37.01
Q2 2023	164,534	$6,347	$33.95	$29.96 - $37.05
Q1 2023	160,594	$5,981	$32.08	$29.27 - $35.16
Q4 2022	138,983	$4,629	$27.45	$22.54 - $30.81
Q3 2022	141,910	$3,636	$24.85	$22.18 - $26.97
Q2 2022	143,648	$3,955	$27.53	$23.08 - $32.27
Q1 2022	156,695	$5,557	$31.03	$27.54 - $34.33
Q4 2021	156,695	$5,867	$31.06	$28.05 - $32.97
Q3 2021	156,695	$5,745	$30.34	$25.74 - $33.52
Q2 2021	146,316	$4,753	$26.88	$24.19 - $29.11
Q1 2021	146,316	$4,272	$22.01	$19.13 - $25.52
Q4 2020	146,316	$3,441	$17.29	$13.59 - $20.24
Q3 2020	156,655	$2,604	$14.51	$13.05 - $16.14
Q2 2020	156,655	$2,659	$13.23	$10.67 - $16.41
Q1 2020	156,655	$2,537	$16.71	$9.28 - $19.87
Q4 2019	156,655	$3,615	$17.21	$15.38 - $18.39
Q3 2019	158,705	$3,422	$16.72	$15.08 - $18.41
Q2 2019	158,705	$3,578	$17.00	$15.94 - $18.22
Q1 2019	165,590	$3,480	$16.87	$15.11 - $18.10
Q4 2018	165,590	$3,383	$17.14	$14.80 - $18.78
Q3 2018	156,888	$3,587	$16.83	$15.88 - $17.63
Q2 2018	169,663	$3,978	$17.33	$16.41 - $18.93
Q2 2016	133,240	$3,079	$16.29	$15.43 - $17.27
Q1 2016	2,301,066	$100	$14.88	$13.59 - $16.06
Q4 2015	147,572	$3,476	$15.38	$12.85 - $16.34
Q3 2015	152,484	$2,917	$13.59	$12.40 - $14.55
Q4 2014	131,404	$27,325	$12.87	$10.94 - $14.20
Q3 2014	102,945	$1,894	$12.91	$11.95 - $13.72
Q2 2014	98,619	$1,921	$12.03	$10.68 - $13.15
Q1 2014	98,972	$1,773	$11.27	$10.46 - $11.91
Q4 2013	101,220	$1,785	$11.05	$10.01 - $11.71
Q3 2013	98,591	$1,569	$10.53	$9.51 - $11.50
Q2 2013	98,591	$1,445	$9.16	$8.27 - $9.72