INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $1 Avg Close $32.08 Range $29.27 - $35.16

Q3 2022

Shares 155 Value ($000) $4 Avg Close $24.85 Range $22.18 - $26.97

Q2 2018

Shares 34,000 Value ($000) $797 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 12,675 Value ($000) $292 Avg Close $16.40 Range $13.94 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$1	$32.08	$29.27 - $35.16
Q3 2022	155	$4	$24.85	$22.18 - $26.97
Q2 2018	34,000	$797	$17.33	$16.41 - $18.93
Q1 2018	12,675	$292	$16.40	$13.94 - $18.94