INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,877 Value ($000) $276 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 8,194 Value ($000) $201 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 6,594 Value ($000) $179 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 5,500 Value ($000) $154 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,877	$276	$25.59	$23.70 - $28.42
Q2 2025	8,194	$201	$23.79	$21.93 - $26.48
Q1 2025	6,594	$179	$26.51	$25.18 - $28.85
Q4 2024	5,500	$154	$28.52	$25.59 - $31.81