INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 386,083 Value ($000) $11 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 383,352 Value ($000) $9 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 296,903 Value ($000) $8 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 251,209 Value ($000) $7 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 153,332 Value ($000) $5 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 143,939 Value ($000) $4 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 134,453 Value ($000) $4 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 61,894 Value ($000) $2 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 58,378 Value ($000) $2 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 56,348 Value ($000) $2 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 44,591 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 42,822 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 41,553 Value ($000) $1,064 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 39,145 Value ($000) $1,078 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 53,415 Value ($000) $1,894 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 48,548 Value ($000) $1,818 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 8,106 Value ($000) $297 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 6,391 Value ($000) $208 Avg Close $26.88 Range $24.19 - $29.11
Q1 2017
Shares 5,507 Value ($000) $135 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 5,176 Value ($000) $121 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 4,594 Value ($000) $103 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 3,353 Value ($000) $77 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 2,698 Value ($000) $62 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 2,281 Value ($000) $53 Avg Close $15.38 Range $12.85 - $16.34