INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,547 Value ($000) $1,237 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 45,586 Value ($000) $1,281 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 45,322 Value ($000) $1,434 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 44,241 Value ($000) $1,287 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 43,580 Value ($000) $1,422 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 43,117 Value ($000) $1,407 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 57,599 Value ($000) $1,651 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 74,945 Value ($000) $2,891 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 90,642 Value ($000) $3,376 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 92,304 Value ($000) $3,075 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 87,530 Value ($000) $2,241 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 63,411 Value ($000) $1,746 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 45,298 Value ($000) $1,606 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 44,197 Value ($000) $1,655 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 43,670 Value ($000) $1,601 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 42,147 Value ($000) $1,369 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 42,750 Value ($000) $1,248 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 44,033 Value ($000) $1,036 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 43,956 Value ($000) $733 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 42,719 Value ($000) $733 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 36,039 Value ($000) $583 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 34,790 Value ($000) $804 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 34,569 Value ($000) $745 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 32,650 Value ($000) $738 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 38,294 Value ($000) $805 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 36,692 Value ($000) $757 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 36,437 Value ($000) $833 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 35,377 Value ($000) $829 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 37,159 Value ($000) $856 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 36,488 Value ($000) $735 Avg Close $14.43 Range $13.21 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,547	$1,237	$26.51	$25.18 - $28.85
Q4 2024	45,586	$1,281	$28.52	$25.59 - $31.81
Q3 2024	45,322	$1,434	$29.01	$26.39 - $30.85
Q2 2024	44,241	$1,287	$28.82	$27.12 - $30.50
Q1 2024	43,580	$1,422	$29.99	$28.23 - $32.79
Q4 2023	43,117	$1,407	$27.60	$24.84 - $30.93
Q3 2023	57,599	$1,651	$30.28	$25.82 - $37.01
Q2 2023	74,945	$2,891	$33.95	$29.96 - $37.05
Q1 2023	90,642	$3,376	$32.08	$29.27 - $35.16
Q4 2022	92,304	$3,075	$27.45	$22.54 - $30.81
Q3 2022	87,530	$2,241	$24.85	$22.18 - $26.97
Q2 2022	63,411	$1,746	$27.53	$23.08 - $32.27
Q1 2022	45,298	$1,606	$31.03	$27.54 - $34.33
Q4 2021	44,197	$1,655	$31.06	$28.05 - $32.97
Q3 2021	43,670	$1,601	$30.34	$25.74 - $33.52
Q2 2021	42,147	$1,369	$26.88	$24.19 - $29.11
Q1 2021	42,750	$1,248	$22.01	$19.13 - $25.52
Q4 2020	44,033	$1,036	$17.29	$13.59 - $20.24
Q3 2020	43,956	$733	$14.51	$13.05 - $16.14
Q2 2020	42,719	$733	$13.23	$10.67 - $16.41
Q1 2020	36,039	$583	$16.71	$9.28 - $19.87
Q4 2019	34,790	$804	$17.21	$15.38 - $18.39
Q3 2019	34,569	$745	$16.72	$15.08 - $18.41
Q2 2019	32,650	$738	$17.00	$15.94 - $18.22
Q1 2019	38,294	$805	$16.87	$15.11 - $18.10
Q4 2018	36,692	$757	$17.14	$14.80 - $18.78
Q3 2018	36,437	$833	$16.83	$15.88 - $17.63
Q2 2018	35,377	$829	$17.33	$16.41 - $18.93
Q1 2018	37,159	$856	$16.40	$13.94 - $18.94
Q4 2017	36,488	$735	$14.43	$13.21 - $15.83