INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 99,642 Value ($000) $3,251 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 91,161 Value ($000) $2,975 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 89,792 Value ($000) $2,573 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 50,175 Value ($000) $1,936 Avg Close $33.95 Range $29.96 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	99,642	$3,251	$29.99	$28.23 - $32.79
Q4 2023	91,161	$2,975	$27.60	$24.84 - $30.93
Q3 2023	89,792	$2,573	$30.28	$25.82 - $37.01
Q2 2023	50,175	$1,936	$33.95	$29.96 - $37.05