INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 498,079 Value ($000) $13,955 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 891,455 Value ($000) $21,814 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,047,800 Value ($000) $28,400 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,337,315 Value ($000) $37,514 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 1,130,798 Value ($000) $35,743 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,039,627 Value ($000) $30,237 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 858,870 Value ($000) $28,018 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 884,814 Value ($000) $28,842 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 847,276 Value ($000) $24,300 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 700,418 Value ($000) $26,997 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 634,963 Value ($000) $23,639 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 781,457 Value ($000) $25,996 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 501,927 Value ($000) $12,969 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 388,199 Value ($000) $10,699 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 411,306 Value ($000) $14,822 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 366,688 Value ($000) $13,796 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 409,764 Value ($000) $15,181 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 433,730 Value ($000) $13,905 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 419,621 Value ($000) $12,289 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 405,217 Value ($000) $9,513 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 349,433 Value ($000) $5,841 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 360,824 Value ($000) $6,191 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 379,584 Value ($000) $6,162 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 451,968 Value ($000) $10,421 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 507,178 Value ($000) $10,934 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 459,190 Value ($000) $10,373 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 441,857 Value ($000) $9,283 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 464,212 Value ($000) $9,576 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 411,684 Value ($000) $9,416 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 351,887 Value ($000) $8,248 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 495,106 Value ($000) $11,403 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 647,538 Value ($000) $13,054 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,620,868 Value ($000) $33,698 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,588,062 Value ($000) $39,066 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,616,708 Value ($000) $39,724 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,612,968 Value ($000) $37,760 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,557,260 Value ($000) $34,763 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,904,864 Value ($000) $43,987 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,992,326 Value ($000) $45,712 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,579,279 Value ($000) $36,809 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 538,840 Value ($000) $10,260 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 534,586 Value ($000) $10,279 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 715,400 Value ($000) $15,822 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 611,001 Value ($000) $12,691 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 573,381 Value ($000) $10,508 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 471,799 Value ($000) $9,206 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 712,264 Value ($000) $12,203 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 446,949 Value ($000) $7,905 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 357,459 Value ($000) $6,139 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 190,249 Value ($000) $2,768 Avg Close $9.16 Range $8.27 - $9.72
Q1 2013
Shares 133,708 Value ($000) $1,743 Avg Close $8.02 Range $7.26 - $8.74
Q4 2012
Shares 93,454 Value ($000) $1,029 Avg Close — Range —
Q3 2012
Shares 78,765 Value ($000) $875 Avg Close — Range —
Q2 2012
Shares 77,551 Value ($000) $842 Avg Close — Range —
Q1 2012
Shares 98,505 Value ($000) $1,123 Avg Close — Range —