INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 934,450 Value ($000) $19,427 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 934,900 Value ($000) $22,999 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 934,900 Value ($000) $22,970 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 793,100 Value ($000) $18,566 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 823,100 Value ($000) $18,396 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 820,100 Value ($000) $18,944 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 819,100 Value ($000) $18,798 Avg Close $14.88 Range $13.59 - $16.06