INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 39,461 Value ($000) $1,248 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 39,463 Value ($000) $1,148 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 46,886 Value ($000) $1,530 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 46,886 Value ($000) $1,530 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 47,031 Value ($000) $1,348 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 47,029 Value ($000) $1,814 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 47,267 Value ($000) $1,760 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 99,598 Value ($000) $3,318 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 153,407 Value ($000) $3,927 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 788,995 Value ($000) $21,721 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 181,611 Value ($000) $6,438 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 166,353 Value ($000) $6,230 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 642,037 Value ($000) $23,543 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 631,481 Value ($000) $20,517 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 119,082 Value ($000) $3,477 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 90,602 Value ($000) $2,131 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 125,088 Value ($000) $2,085 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 208,142 Value ($000) $3,572 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 192,270 Value ($000) $3,113 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 144,990 Value ($000) $3,349 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 106,766 Value ($000) $2,302 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 93,236 Value ($000) $2,106 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 91,004 Value ($000) $1,912 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 132,609 Value ($000) $2,736 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 38,550 Value ($000) $882 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 46,495 Value ($000) $1,090 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 42,090 Value ($000) $969 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 181,498 Value ($000) $3,659 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,083,761 Value ($000) $22,531 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,043,959 Value ($000) $25,681 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,033,337 Value ($000) $25,389 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,035,904 Value ($000) $24,251 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 973,858 Value ($000) $21,766 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,736,794 Value ($000) $40,120 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 3,093,437 Value ($000) $70,994 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 2,476,771 Value ($000) $57,659 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 2,121,915 Value ($000) $40,592 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,149,696 Value ($000) $22,155 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 499,262 Value ($000) $11,044 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 263,096 Value ($000) $5,465 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 29,658 Value ($000) $543 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 26,135 Value ($000) $510 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 55,276 Value ($000) $947 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 42,868 Value ($000) $759 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 46,639 Value ($000) $801 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 47,267 Value ($000) $688 Avg Close $9.16 Range $8.27 - $9.72