INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,061 Value ($000) $1,224 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 45,061 Value ($000) $1,263 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 45,061 Value ($000) $1,425 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 45,061 Value ($000) $1,311 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 45,061 Value ($000) $1,470 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 45,061 Value ($000) $1,471 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 45,067 Value ($000) $1,292 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 46,626 Value ($000) $1,799 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 45,193 Value ($000) $1,683 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 46,248 Value ($000) $1,541 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 46,248 Value ($000) $1,184 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 46,248 Value ($000) $1,273 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 56,191 Value ($000) $1,992 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 94,200 Value ($000) $3,528 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 163,311 Value ($000) $5,989 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 172,981 Value ($000) $5,620 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 258,173 Value ($000) $7,539 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 261,943 Value ($000) $6,161 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 253,694 Value ($000) $4,229 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 204,714 Value ($000) $3,513 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 202,702 Value ($000) $3,282 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 164,621 Value ($000) $3,803 Avg Close $17.21 Range $15.38 - $18.39

Q2 2019

Shares 17,565 Value ($000) $397 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 18,480 Value ($000) $388 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 18,599 Value ($000) $384 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 100,531 Value ($000) $2,299 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 146,623 Value ($000) $3,437 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 221,445 Value ($000) $5,100 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 226,481 Value ($000) $4,566 Avg Close $14.43 Range $13.21 - $15.83

Q4 2015

Shares 20,026 Value ($000) $466 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 20,026 Value ($000) $383 Avg Close $13.59 Range $12.40 - $14.55

Q3 2014

Shares 16,026 Value ($000) $294 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 16,026 Value ($000) $313 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 26 Value ($000) $0 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 26 Value ($000) $0 Avg Close $11.05 Range $10.01 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,061	$1,224	$26.51	$25.18 - $28.85
Q4 2024	45,061	$1,263	$28.52	$25.59 - $31.81
Q3 2024	45,061	$1,425	$29.01	$26.39 - $30.85
Q2 2024	45,061	$1,311	$28.82	$27.12 - $30.50
Q1 2024	45,061	$1,470	$29.99	$28.23 - $32.79
Q4 2023	45,061	$1,471	$27.60	$24.84 - $30.93
Q3 2023	45,067	$1,292	$30.28	$25.82 - $37.01
Q2 2023	46,626	$1,799	$33.95	$29.96 - $37.05
Q1 2023	45,193	$1,683	$32.08	$29.27 - $35.16
Q4 2022	46,248	$1,541	$27.45	$22.54 - $30.81
Q3 2022	46,248	$1,184	$24.85	$22.18 - $26.97
Q2 2022	46,248	$1,273	$27.53	$23.08 - $32.27
Q1 2022	56,191	$1,992	$31.03	$27.54 - $34.33
Q4 2021	94,200	$3,528	$31.06	$28.05 - $32.97
Q3 2021	163,311	$5,989	$30.34	$25.74 - $33.52
Q2 2021	172,981	$5,620	$26.88	$24.19 - $29.11
Q1 2021	258,173	$7,539	$22.01	$19.13 - $25.52
Q4 2020	261,943	$6,161	$17.29	$13.59 - $20.24
Q3 2020	253,694	$4,229	$14.51	$13.05 - $16.14
Q2 2020	204,714	$3,513	$13.23	$10.67 - $16.41
Q1 2020	202,702	$3,282	$16.71	$9.28 - $19.87
Q4 2019	164,621	$3,803	$17.21	$15.38 - $18.39
Q2 2019	17,565	$397	$17.00	$15.94 - $18.22
Q1 2019	18,480	$388	$16.87	$15.11 - $18.10
Q4 2018	18,599	$384	$17.14	$14.80 - $18.78
Q3 2018	100,531	$2,299	$16.83	$15.88 - $17.63
Q2 2018	146,623	$3,437	$17.33	$16.41 - $18.93
Q1 2018	221,445	$5,100	$16.40	$13.94 - $18.94
Q4 2017	226,481	$4,566	$14.43	$13.21 - $15.83
Q4 2015	20,026	$466	$15.38	$12.85 - $16.34
Q3 2015	20,026	$383	$13.59	$12.40 - $14.55
Q3 2014	16,026	$294	$12.91	$11.95 - $13.72
Q2 2014	16,026	$313	$12.03	$10.68 - $13.15
Q1 2014	26	$0	$11.27	$10.46 - $11.91
Q4 2013	26	$0	$11.05	$10.01 - $11.71