INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,116,978 Value ($000) $394,005 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 13,998,667 Value ($000) $342,687 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 13,781,455 Value ($000) $374,304 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 12,938,530 Value ($000) $362,538 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 12,426,923 Value ($000) $393,064 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 12,156,066 Value ($000) $353,620 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 12,010,877 Value ($000) $391,915 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 9,286,466 Value ($000) $303,110 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 9,291,211 Value ($000) $266,286 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 9,123,401 Value ($000) $351,981 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 8,800,691 Value ($000) $327,738 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 9,275,928 Value ($000) $308,981 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 8,460,426 Value ($000) $216,587 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 7,796,845 Value ($000) $214,647 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 7,334,797 Value ($000) $260,020 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 6,854,570 Value ($000) $256,704 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 6,666,028 Value ($000) $244,443 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 6,133,065 Value ($000) $199,264 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 5,814,199 Value ($000) $169,775 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 3,031,275 Value ($000) $71,296 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 2,576,921 Value ($000) $42,958 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 2,758,982 Value ($000) $47,345 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 2,663,023 Value ($000) $43,115 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 2,898,368 Value ($000) $66,953 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 2,952,541 Value ($000) $63,657 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 2,476,733 Value ($000) $55,950 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 2,405,868 Value ($000) $50,548 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 2,250,616 Value ($000) $46,431 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 2,187,014 Value ($000) $50,018 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 2,087,147 Value ($000) $48,923 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 1,979,489 Value ($000) $45,588 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 1,934,510 Value ($000) $39,000 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,823,041 Value ($000) $37,902 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,763,270 Value ($000) $43,377 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,717,134 Value ($000) $42,190 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,639,046 Value ($000) $38,371 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,593,162 Value ($000) $35,608 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,765,155 Value ($000) $40,776 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,640,086 Value ($000) $37,640 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,445,887 Value ($000) $33,661 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,396,756 Value ($000) $26,720 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,403,424 Value ($000) $27,044 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,850,750 Value ($000) $40,939 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,568,832 Value ($000) $32,585 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,518,288 Value ($000) $27,816 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 1,132,142 Value ($000) $22,089 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,098,754 Value ($000) $18,833 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 1,037,242 Value ($000) $18,360 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 996,940 Value ($000) $17,098 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 949,468 Value ($000) $13,967 Avg Close $9.16 Range $8.27 - $9.72