INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,500 Value ($000) $226 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 10,500 Value ($000) $237 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 13,500 Value ($000) $284 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 335,678 Value ($000) $6,925 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 3,361,517 Value ($000) $76,878 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 3,380,364 Value ($000) $79,236 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 3,395,639 Value ($000) $78,202 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 3,366,559 Value ($000) $67,870 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 2,583,819 Value ($000) $53,718 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 2,564,314 Value ($000) $63,082 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 2,440,414 Value ($000) $59,961 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 2,385,505 Value ($000) $55,845 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,770,425 Value ($000) $39,569 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,568,490 Value ($000) $36,232 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,571,915 Value ($000) $36,075 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,577,590 Value ($000) $36,726 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,582,165 Value ($000) $30,267 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,583,975 Value ($000) $30,523 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,597,775 Value ($000) $35,343 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,610,350 Value ($000) $33,447 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,615,725 Value ($000) $29,600 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 1,629,900 Value ($000) $31,799 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,634,750 Value ($000) $28,020 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 1,667,410 Value ($000) $29,513 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,675,200 Value ($000) $28,780 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,691,075 Value ($000) $24,605 Avg Close $9.16 Range $8.27 - $9.72