INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,899,592 Value ($000) $192,568 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 6,768,319 Value ($000) $165,688 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 8,510,242 Value ($000) $231,138 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 5,712,752 Value ($000) $160,071 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 6,893,833 Value ($000) $218,052 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 4,545,848 Value ($000) $132,239 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 4,424,277 Value ($000) $144,364 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 5,110,831 Value ($000) $166,818 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 5,512,551 Value ($000) $157,990 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 5,505,487 Value ($000) $212,402 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 5,622,359 Value ($000) $209,377 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,272,910 Value ($000) $208,951 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 3,441,362 Value ($000) $88 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 3,379,563 Value ($000) $93 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 3,217,811 Value ($000) $114,072 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 2,829,305 Value ($000) $105,957 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 3,705,353 Value ($000) $135,876 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 2,394,841 Value ($000) $77,809 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 2,502,964 Value ($000) $73,086 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,053,737 Value ($000) $48,304 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 4,198,019 Value ($000) $69,981 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 3,934,743 Value ($000) $67,519 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 2,975,232 Value ($000) $48,168 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 3,958,791 Value ($000) $91,447 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 4,051,352 Value ($000) $87,347 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 4,599,668 Value ($000) $103,906 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 3,719,966 Value ($000) $78,156 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 3,076,357 Value ($000) $63,466 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 3,576,044 Value ($000) $81,784 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 5,322,545 Value ($000) $124,760 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 6,519,286 Value ($000) $150,139 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 2,736,849 Value ($000) $55,174 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 9,720,980 Value ($000) $202,099 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 8,547,989 Value ($000) $210,280 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 7,044,673 Value ($000) $173,087 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 5,241,415 Value ($000) $122,702 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 5,321,701 Value ($000) $118,941 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 5,509,394 Value ($000) $127,267 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 4,577,825 Value ($000) $105,061 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 4,763,014 Value ($000) $110,883 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 3,001,343 Value ($000) $57,415 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 3,021,808 Value ($000) $58,230 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 2,828,270 Value ($000) $62,562 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 2,044,299 Value ($000) $42,460 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 2,160,439 Value ($000) $39,579 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 2,354,811 Value ($000) $45,942 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 2,267,289 Value ($000) $38,861 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 2,678,236 Value ($000) $47,405 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,355,661 Value ($000) $23,290 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,649,409 Value ($000) $23,999 Avg Close $9.16 Range $8.27 - $9.72
Q4 2012
Shares 1,162,099 Value ($000) $12,806 Avg Close — Range —
Q3 2012
Shares 1,173,553 Value ($000) $13,050 Avg Close — Range —
Q2 2012
Shares 1,174,108 Value ($000) $12,739 Avg Close — Range —
Q1 2012
Shares 757,275 Value ($000) $8,640 Avg Close — Range —