INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,370 Value ($000) $0 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 5,550 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16

Q1 2022

Shares 5,770 Value ($000) $205 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 5,890 Value ($000) $221 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 6,340 Value ($000) $232 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 6,340 Value ($000) $206 Avg Close $26.88 Range $24.19 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,370	$0	$33.95	$29.96 - $37.05
Q1 2023	5,550	$0	$32.08	$29.27 - $35.16
Q1 2022	5,770	$205	$31.03	$27.54 - $34.33
Q4 2021	5,890	$221	$31.06	$28.05 - $32.97
Q3 2021	6,340	$232	$30.34	$25.74 - $33.52
Q2 2021	6,340	$206	$26.88	$24.19 - $29.11