INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,706,326 Value ($000) $159,264 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 4,836,049 Value ($000) $118,387 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 5,213,749 Value ($000) $141,605 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 4,671,943 Value ($000) $130,908 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 6,003,500 Value ($000) $189,891 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 5,362,628 Value ($000) $155,999 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 5,635,422 Value ($000) $183,884 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 4,375,010 Value ($000) $142,800 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 4,874,564 Value ($000) $139,705 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 5,431,778 Value ($000) $209,558 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 4,523,985 Value ($000) $168,473 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 4,885,776 Value ($000) $162,745 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 3,777,597 Value ($000) $96,707 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 4,096,270 Value ($000) $112,771 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 2,750,214 Value ($000) $97,495 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 2,345,784 Value ($000) $87,850 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 2,498,591 Value ($000) $91,622 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,734,873 Value ($000) $56,367 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,684,412 Value ($000) $49,187 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,197,499 Value ($000) $51,686 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,591,291 Value ($000) $26,526 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 971,104 Value ($000) $16,664 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 889,452 Value ($000) $14,401 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 793,945 Value ($000) $18,340 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 886,664 Value ($000) $19,118 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,236,751 Value ($000) $27,937 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,007,678 Value ($000) $21,172 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 4,191,407 Value ($000) $86,469 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 2,779,943 Value ($000) $63,578 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 1,229,235 Value ($000) $28,813 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 1,178,505 Value ($000) $27,141 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 724,463 Value ($000) $14,606 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,297,218 Value ($000) $26,969 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 2,616,420 Value ($000) $64,364 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 2,328,280 Value ($000) $57,206 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,849,471 Value ($000) $43,296 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 3,588,700 Value ($000) $80,209 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,298,841 Value ($000) $30,004 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,570,255 Value ($000) $36,038 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 2,471,184 Value ($000) $57,531 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 5,343,980 Value ($000) $102,231 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 6,168,072 Value ($000) $118,859 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 5,324,456 Value ($000) $117,778 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 6,304,309 Value ($000) $130,941 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 5,678,875 Value ($000) $104,037 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 5,419,970 Value ($000) $105,745 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,921,028 Value ($000) $32,926 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 782,872 Value ($000) $13,856 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 437,163 Value ($000) $7,509 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 232,489 Value ($000) $3,382 Avg Close $9.16 Range $8.27 - $9.72