INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70,160 Value ($000) $1,966 Avg Close $28.52 Range $25.59 - $31.81

Q4 2023

Shares 1,229 Value ($000) $40 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 1,329 Value ($000) $38 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 1,429 Value ($000) $55 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 1,529 Value ($000) $57 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 137,629 Value ($000) $4,584 Avg Close $27.45 Range $22.54 - $30.81

Q2 2022

Shares 12,622 Value ($000) $347 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 214,500 Value ($000) $7,604 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 29,300 Value ($000) $1,097 Avg Close $31.06 Range $28.05 - $32.97

Q1 2021

Shares 75,484 Value ($000) $2,204 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 75,935 Value ($000) $1,786 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 83,468 Value ($000) $1,391 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 88,068 Value ($000) $1,511 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 101,368 Value ($000) $1,641 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 86,168 Value ($000) $1,990 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 124,716 Value ($000) $2,689 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 96,068 Value ($000) $2,170 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 96,868 Value ($000) $2,035 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 109,468 Value ($000) $2,258 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 39,468 Value ($000) $903 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 40,768 Value ($000) $956 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 44,068 Value ($000) $1,015 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 36,968 Value ($000) $745 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 110,468 Value ($000) $2,306 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 108,268 Value ($000) $2,656 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 98,568 Value ($000) $2,424 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 96,568 Value ($000) $2,258 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 117,268 Value ($000) $2,621 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 122,068 Value ($000) $2,820 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 121,768 Value ($000) $2,795 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 172,700 Value ($000) $4,020 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 181,300 Value ($000) $3,468 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 181,400 Value ($000) $3,496 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 182,000 Value ($000) $4,026 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 203,400 Value ($000) $4,225 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 222,900 Value ($000) $4,084 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 231,700 Value ($000) $4,520 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 243,300 Value ($000) $4,170 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 266,800 Value ($000) $4,722 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 338,400 Value ($000) $5,814 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 390,000 Value ($000) $5,675 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70,160	$1,966	$28.52	$25.59 - $31.81
Q4 2023	1,229	$40	$27.60	$24.84 - $30.93
Q3 2023	1,329	$38	$30.28	$25.82 - $37.01
Q2 2023	1,429	$55	$33.95	$29.96 - $37.05
Q1 2023	1,529	$57	$32.08	$29.27 - $35.16
Q4 2022	137,629	$4,584	$27.45	$22.54 - $30.81
Q2 2022	12,622	$347	$27.53	$23.08 - $32.27
Q1 2022	214,500	$7,604	$31.03	$27.54 - $34.33
Q4 2021	29,300	$1,097	$31.06	$28.05 - $32.97
Q1 2021	75,484	$2,204	$22.01	$19.13 - $25.52
Q4 2020	75,935	$1,786	$17.29	$13.59 - $20.24
Q3 2020	83,468	$1,391	$14.51	$13.05 - $16.14
Q2 2020	88,068	$1,511	$13.23	$10.67 - $16.41
Q1 2020	101,368	$1,641	$16.71	$9.28 - $19.87
Q4 2019	86,168	$1,990	$17.21	$15.38 - $18.39
Q3 2019	124,716	$2,689	$16.72	$15.08 - $18.41
Q2 2019	96,068	$2,170	$17.00	$15.94 - $18.22
Q1 2019	96,868	$2,035	$16.87	$15.11 - $18.10
Q4 2018	109,468	$2,258	$17.14	$14.80 - $18.78
Q3 2018	39,468	$903	$16.83	$15.88 - $17.63
Q2 2018	40,768	$956	$17.33	$16.41 - $18.93
Q1 2018	44,068	$1,015	$16.40	$13.94 - $18.94
Q4 2017	36,968	$745	$14.43	$13.21 - $15.83
Q3 2017	110,468	$2,306	$15.60	$13.99 - $18.39
Q2 2017	108,268	$2,656	$17.39	$16.63 - $18.11
Q1 2017	98,568	$2,424	$16.96	$16.11 - $17.85
Q4 2016	96,568	$2,258	$16.23	$15.17 - $17.32
Q3 2016	117,268	$2,621	$16.04	$15.27 - $16.93
Q2 2016	122,068	$2,820	$16.29	$15.43 - $17.27
Q1 2016	121,768	$2,795	$14.88	$13.59 - $16.06
Q4 2015	172,700	$4,020	$15.38	$12.85 - $16.34
Q3 2015	181,300	$3,468	$13.59	$12.40 - $14.55
Q2 2015	181,400	$3,496	$14.04	$12.95 - $15.01
Q1 2015	182,000	$4,026	$14.28	$12.75 - $15.29
Q4 2014	203,400	$4,225	$12.87	$10.94 - $14.20
Q3 2014	222,900	$4,084	$12.91	$11.95 - $13.72
Q2 2014	231,700	$4,520	$12.03	$10.68 - $13.15
Q1 2014	243,300	$4,170	$11.27	$10.46 - $11.91
Q4 2013	266,800	$4,722	$11.05	$10.01 - $11.71
Q3 2013	338,400	$5,814	$10.53	$9.51 - $11.50
Q2 2013	390,000	$5,675	$9.16	$8.27 - $9.72