INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,849 Value ($000) $267 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 9,849 Value ($000) $276 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 9,849 Value ($000) $312 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 9,849 Value ($000) $287 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 16,630 Value ($000) $543 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 16,952 Value ($000) $553 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 16,933 Value ($000) $485 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 21,568 Value ($000) $832 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 11,972 Value ($000) $446 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 19,968 Value ($000) $665 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 10,672 Value ($000) $273 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 75,985 Value ($000) $2,092 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 75,770 Value ($000) $2,686 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 63,691 Value ($000) $2,385 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 67,435 Value ($000) $2,473 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 43,930 Value ($000) $1,427 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 418,729 Value ($000) $12,227 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,691,104 Value ($000) $63,295 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 4,426,001 Value ($000) $73,781 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 5,025,901 Value ($000) $86,244 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 3,782,776 Value ($000) $61,243 Avg Close $16.71 Range $9.28 - $19.87
Q3 2019
Shares 37,036 Value ($000) $798 Avg Close $16.72 Range $15.08 - $18.41
Q4 2018
Shares 11,400 Value ($000) $235 Avg Close $17.14 Range $14.80 - $18.78