INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,873 Value ($000) $389 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 11,710 Value ($000) $318 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 125,199 Value ($000) $3,508 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 1,221,570 Value ($000) $38,638 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 948,097 Value ($000) $27,580 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 1,375,002 Value ($000) $44,866 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 1,186,177 Value ($000) $38,717 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 276,512 Value ($000) $7,925 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 224,965 Value ($000) $8,679 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 766,753 Value ($000) $28,554 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 128,788 Value ($000) $4,290 Avg Close $27.45 Range $22.54 - $30.81

Q2 2022

Shares 90,099 Value ($000) $2,480 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 89,698 Value ($000) $3,180 Avg Close $31.03 Range $27.54 - $34.33

Q3 2021

Shares 38,000 Value ($000) $1,393 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 38,000 Value ($000) $1,234 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 38,000 Value ($000) $1,110 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 43,300 Value ($000) $1,019 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 43,300 Value ($000) $721 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 718,600 Value ($000) $12,331 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 812,100 Value ($000) $13,148 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 951,145 Value ($000) $21,972 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 796,349 Value ($000) $17,169 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 583,529 Value ($000) $13,182 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 161,245 Value ($000) $3,387 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 78,295 Value ($000) $1,615 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 29,995 Value ($000) $686 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 29,995 Value ($000) $702 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 24,941 Value ($000) $574 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 24,441 Value ($000) $493 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 24,125 Value ($000) $502 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 24,030 Value ($000) $591 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 83,530 Value ($000) $2,053 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 476,200 Value ($000) $11,148 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 15,000 Value ($000) $335 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 15,000 Value ($000) $347 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 15,000 Value ($000) $344 Avg Close $14.88 Range $13.59 - $16.06

Q1 2014

Shares 281,200 Value ($000) $4,820 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 2,090,210 Value ($000) $36,997 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 2,081,080 Value ($000) $35,753 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 1,060,234 Value ($000) $15,426 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,873	$389	$23.79	$21.93 - $26.48
Q1 2025	11,710	$318	$26.51	$25.18 - $28.85
Q4 2024	125,199	$3,508	$28.52	$25.59 - $31.81
Q3 2024	1,221,570	$38,638	$29.01	$26.39 - $30.85
Q2 2024	948,097	$27,580	$28.82	$27.12 - $30.50
Q1 2024	1,375,002	$44,866	$29.99	$28.23 - $32.79
Q4 2023	1,186,177	$38,717	$27.60	$24.84 - $30.93
Q3 2023	276,512	$7,925	$30.28	$25.82 - $37.01
Q2 2023	224,965	$8,679	$33.95	$29.96 - $37.05
Q1 2023	766,753	$28,554	$32.08	$29.27 - $35.16
Q4 2022	128,788	$4,290	$27.45	$22.54 - $30.81
Q2 2022	90,099	$2,480	$27.53	$23.08 - $32.27
Q1 2022	89,698	$3,180	$31.03	$27.54 - $34.33
Q3 2021	38,000	$1,393	$30.34	$25.74 - $33.52
Q2 2021	38,000	$1,234	$26.88	$24.19 - $29.11
Q1 2021	38,000	$1,110	$22.01	$19.13 - $25.52
Q4 2020	43,300	$1,019	$17.29	$13.59 - $20.24
Q3 2020	43,300	$721	$14.51	$13.05 - $16.14
Q2 2020	718,600	$12,331	$13.23	$10.67 - $16.41
Q1 2020	812,100	$13,148	$16.71	$9.28 - $19.87
Q4 2019	951,145	$21,972	$17.21	$15.38 - $18.39
Q3 2019	796,349	$17,169	$16.72	$15.08 - $18.41
Q2 2019	583,529	$13,182	$17.00	$15.94 - $18.22
Q1 2019	161,245	$3,387	$16.87	$15.11 - $18.10
Q4 2018	78,295	$1,615	$17.14	$14.80 - $18.78
Q3 2018	29,995	$686	$16.83	$15.88 - $17.63
Q2 2018	29,995	$702	$17.33	$16.41 - $18.93
Q1 2018	24,941	$574	$16.40	$13.94 - $18.94
Q4 2017	24,441	$493	$14.43	$13.21 - $15.83
Q3 2017	24,125	$502	$15.60	$13.99 - $18.39
Q2 2017	24,030	$591	$17.39	$16.63 - $18.11
Q1 2017	83,530	$2,053	$16.96	$16.11 - $17.85
Q4 2016	476,200	$11,148	$16.23	$15.17 - $17.32
Q3 2016	15,000	$335	$16.04	$15.27 - $16.93
Q2 2016	15,000	$347	$16.29	$15.43 - $17.27
Q1 2016	15,000	$344	$14.88	$13.59 - $16.06
Q1 2014	281,200	$4,820	$11.27	$10.46 - $11.91
Q4 2013	2,090,210	$36,997	$11.05	$10.01 - $11.71
Q3 2013	2,081,080	$35,753	$10.53	$9.51 - $11.50
Q2 2013	1,060,234	$15,426	$9.16	$8.27 - $9.72