INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,125 Value ($000) $465 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 11,488 Value ($000) $322 Avg Close $28.52 Range $25.59 - $31.81

Q4 2022

Shares 30,770 Value ($000) $1,025 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 30,770 Value ($000) $788 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 19,039 Value ($000) $524 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 12,125 Value ($000) $430 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 63,550 Value ($000) $2,380 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 11,354 Value ($000) $416 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 14,012 Value ($000) $455 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 16,374 Value ($000) $478 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 14,969 Value ($000) $352 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 14,969 Value ($000) $250 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 17,762 Value ($000) $305 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 15,005 Value ($000) $243 Avg Close $16.71 Range $9.28 - $19.87

Q1 2015

Shares 211,169 Value ($000) $4,671 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 195,472 Value ($000) $4,060 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 333,402 Value ($000) $6,108 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 949,444 Value ($000) $18,524 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 949,444 Value ($000) $16,273 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 949,444 Value ($000) $16,805 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 1,343,103 Value ($000) $23,075 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 1,013,401 Value ($000) $14,745 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,125	$465	$26.51	$25.18 - $28.85
Q4 2024	11,488	$322	$28.52	$25.59 - $31.81
Q4 2022	30,770	$1,025	$27.45	$22.54 - $30.81
Q3 2022	30,770	$788	$24.85	$22.18 - $26.97
Q2 2022	19,039	$524	$27.53	$23.08 - $32.27
Q1 2022	12,125	$430	$31.03	$27.54 - $34.33
Q4 2021	63,550	$2,380	$31.06	$28.05 - $32.97
Q3 2021	11,354	$416	$30.34	$25.74 - $33.52
Q2 2021	14,012	$455	$26.88	$24.19 - $29.11
Q1 2021	16,374	$478	$22.01	$19.13 - $25.52
Q4 2020	14,969	$352	$17.29	$13.59 - $20.24
Q3 2020	14,969	$250	$14.51	$13.05 - $16.14
Q2 2020	17,762	$305	$13.23	$10.67 - $16.41
Q1 2020	15,005	$243	$16.71	$9.28 - $19.87
Q1 2015	211,169	$4,671	$14.28	$12.75 - $15.29
Q4 2014	195,472	$4,060	$12.87	$10.94 - $14.20
Q3 2014	333,402	$6,108	$12.91	$11.95 - $13.72
Q2 2014	949,444	$18,524	$12.03	$10.68 - $13.15
Q1 2014	949,444	$16,273	$11.27	$10.46 - $11.91
Q4 2013	949,444	$16,805	$11.05	$10.01 - $11.71
Q3 2013	1,343,103	$23,075	$10.53	$9.51 - $11.50
Q2 2013	1,013,401	$14,745	$9.16	$8.27 - $9.72