INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,085 Value ($000) $100 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,015 Value ($000) $28 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,727 Value ($000) $48 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 3,390 Value ($000) $107 Avg Close $29.01 Range $26.39 - $30.85

Q2 2021

Shares 6,345 Value ($000) $206 Avg Close $26.88 Range $24.19 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,085	$100	$23.79	$21.93 - $26.48
Q1 2025	1,015	$28	$26.51	$25.18 - $28.85
Q4 2024	1,727	$48	$28.52	$25.59 - $31.81
Q3 2024	3,390	$107	$29.01	$26.39 - $30.85
Q2 2021	6,345	$206	$26.88	$24.19 - $29.11