INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,949,010 Value ($000) $389,317 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 607,124 Value ($000) $14,862 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 662,623 Value ($000) $17,997 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,109,155 Value ($000) $31,079 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 848,843 Value ($000) $26,849 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 930,973 Value ($000) $27,082 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 823,516 Value ($000) $26,871 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 886,121 Value ($000) $28,923 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 627,396 Value ($000) $17,981 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 629,946 Value ($000) $24,303 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 695,966 Value ($000) $25,918 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 633,858 Value ($000) $21,114 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 736,033 Value ($000) $18,842 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 846,390 Value ($000) $23,300 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 811,681 Value ($000) $28,775 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 764,485 Value ($000) $28,631 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 777,597 Value ($000) $28,515 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,142,615 Value ($000) $37,125 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 1,239,935 Value ($000) $36,206 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 1,253,818 Value ($000) $29,489 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 1,332,525 Value ($000) $22,213 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 1,198,457 Value ($000) $20,565 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 3,494,483 Value ($000) $56,576 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 3,081,042 Value ($000) $71,171 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 99,101 Value ($000) $2,136 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 41,250 Value ($000) $932 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 47,040 Value ($000) $988 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 4,337,737 Value ($000) $89,488 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 4,352,790 Value ($000) $99,548 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 4,929,266 Value ($000) $115,542 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 2,792,458 Value ($000) $64,310 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 264,616 Value ($000) $5,335 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 231,322 Value ($000) $4,809 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 264,739 Value ($000) $6,513 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 840,915 Value ($000) $20,662 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 2,553,731 Value ($000) $59,782 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 3,840,031 Value ($000) $85,825 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 4,772,159 Value ($000) $110,236 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 5,466,375 Value ($000) $125,451 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 4,922,879 Value ($000) $114,605 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 3,358,650 Value ($000) $64,250 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 3,934,283 Value ($000) $75,813 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 5,559,822 Value ($000) $122,983 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 7,397,244 Value ($000) $153,641 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 5,609,702 Value ($000) $102,770 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 11,277,306 Value ($000) $220,021 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 33,411,360 Value ($000) $572,671 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 36,044,374 Value ($000) $637,985 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 30,791,746 Value ($000) $529,001 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 17,864,598 Value ($000) $259,930 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,949,010	$389,317	$25.59	$23.70 - $28.42
Q2 2025	607,124	$14,862	$23.79	$21.93 - $26.48
Q1 2025	662,623	$17,997	$26.51	$25.18 - $28.85
Q4 2024	1,109,155	$31,079	$28.52	$25.59 - $31.81
Q3 2024	848,843	$26,849	$29.01	$26.39 - $30.85
Q2 2024	930,973	$27,082	$28.82	$27.12 - $30.50
Q1 2024	823,516	$26,871	$29.99	$28.23 - $32.79
Q4 2023	886,121	$28,923	$27.60	$24.84 - $30.93
Q3 2023	627,396	$17,981	$30.28	$25.82 - $37.01
Q2 2023	629,946	$24,303	$33.95	$29.96 - $37.05
Q1 2023	695,966	$25,918	$32.08	$29.27 - $35.16
Q4 2022	633,858	$21,114	$27.45	$22.54 - $30.81
Q3 2022	736,033	$18,842	$24.85	$22.18 - $26.97
Q2 2022	846,390	$23,300	$27.53	$23.08 - $32.27
Q1 2022	811,681	$28,775	$31.03	$27.54 - $34.33
Q4 2021	764,485	$28,631	$31.06	$28.05 - $32.97
Q3 2021	777,597	$28,515	$30.34	$25.74 - $33.52
Q2 2021	1,142,615	$37,125	$26.88	$24.19 - $29.11
Q1 2021	1,239,935	$36,206	$22.01	$19.13 - $25.52
Q4 2020	1,253,818	$29,489	$17.29	$13.59 - $20.24
Q3 2020	1,332,525	$22,213	$14.51	$13.05 - $16.14
Q2 2020	1,198,457	$20,565	$13.23	$10.67 - $16.41
Q1 2020	3,494,483	$56,576	$16.71	$9.28 - $19.87
Q4 2019	3,081,042	$71,171	$17.21	$15.38 - $18.39
Q3 2019	99,101	$2,136	$16.72	$15.08 - $18.41
Q2 2019	41,250	$932	$17.00	$15.94 - $18.22
Q1 2019	47,040	$988	$16.87	$15.11 - $18.10
Q4 2018	4,337,737	$89,488	$17.14	$14.80 - $18.78
Q3 2018	4,352,790	$99,548	$16.83	$15.88 - $17.63
Q2 2018	4,929,266	$115,542	$17.33	$16.41 - $18.93
Q1 2018	2,792,458	$64,310	$16.40	$13.94 - $18.94
Q4 2017	264,616	$5,335	$14.43	$13.21 - $15.83
Q3 2017	231,322	$4,809	$15.60	$13.99 - $18.39
Q2 2017	264,739	$6,513	$17.39	$16.63 - $18.11
Q1 2017	840,915	$20,662	$16.96	$16.11 - $17.85
Q4 2016	2,553,731	$59,782	$16.23	$15.17 - $17.32
Q3 2016	3,840,031	$85,825	$16.04	$15.27 - $16.93
Q2 2016	4,772,159	$110,236	$16.29	$15.43 - $17.27
Q1 2016	5,466,375	$125,451	$14.88	$13.59 - $16.06
Q4 2015	4,922,879	$114,605	$15.38	$12.85 - $16.34
Q3 2015	3,358,650	$64,250	$13.59	$12.40 - $14.55
Q2 2015	3,934,283	$75,813	$14.04	$12.95 - $15.01
Q1 2015	5,559,822	$122,983	$14.28	$12.75 - $15.29
Q4 2014	7,397,244	$153,641	$12.87	$10.94 - $14.20
Q3 2014	5,609,702	$102,770	$12.91	$11.95 - $13.72
Q2 2014	11,277,306	$220,021	$12.03	$10.68 - $13.15
Q1 2014	33,411,360	$572,671	$11.27	$10.46 - $11.91
Q4 2013	36,044,374	$637,985	$11.05	$10.01 - $11.71
Q3 2013	30,791,746	$529,001	$10.53	$9.51 - $11.50
Q2 2013	17,864,598	$259,930	$9.16	$8.27 - $9.72