INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,226 Value ($000) $576 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 24,990 Value ($000) $700 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 25,211 Value ($000) $797 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 28,803 Value ($000) $838 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 28,777 Value ($000) $939 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 42,829 Value ($000) $1,398 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 51,225 Value ($000) $1,468 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 53,194 Value ($000) $2,052 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 58,821 Value ($000) $2,190 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 53,418 Value ($000) $1,779 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 57,883 Value ($000) $1,482 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 62,214 Value ($000) $1,713 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 34,184 Value ($000) $1,212 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 37,528 Value ($000) $1,405 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 37,171 Value ($000) $1,363 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 38,179 Value ($000) $1,240 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 48,809 Value ($000) $1,425 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 41,692 Value ($000) $981 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 39,754 Value ($000) $663 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 22,379 Value ($000) $384 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 24,190 Value ($000) $392 Avg Close $16.71 Range $9.28 - $19.87
Q3 2019
Shares 32,246 Value ($000) $695 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 32,808 Value ($000) $741 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 37,355 Value ($000) $785 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 36,657 Value ($000) $756 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 38,183 Value ($000) $873 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 36,069 Value ($000) $845 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 37,156 Value ($000) $856 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 36,395 Value ($000) $734 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 37,100 Value ($000) $771 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 28,724 Value ($000) $707 Avg Close $17.39 Range $16.63 - $18.11