INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 136 Value ($000) $3 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 136 Value ($000) $4 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 136 Value ($000) $5 Avg Close $31.03 Range $27.54 - $34.33

Q3 2021

Shares 136 Value ($000) $5 Avg Close $30.34 Range $25.74 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	136	$3	$24.85	$22.18 - $26.97
Q2 2022	136	$4	$27.53	$23.08 - $32.27
Q1 2022	136	$5	$31.03	$27.54 - $34.33
Q3 2021	136	$5	$30.34	$25.74 - $33.52