INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,731,113 Value ($000) $48,315 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,714,292 Value ($000) $41,966 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,672,120 Value ($000) $45,415 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,700,854 Value ($000) $47,658 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 1,773,696 Value ($000) $56,102 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,772,842 Value ($000) $51,572 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,828,686 Value ($000) $59,670 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 1,841,657 Value ($000) $60,112 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,875,946 Value ($000) $53,765 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,888,953 Value ($000) $72,876 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,889,946 Value ($000) $70,382 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,859,912 Value ($000) $61,954 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,882,616 Value ($000) $48,195 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,926,388 Value ($000) $53,033 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,903,475 Value ($000) $67,478 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,866,083 Value ($000) $69,885 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,848,192 Value ($000) $67,773 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,864,522 Value ($000) $60,578 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 2,508,316 Value ($000) $73,243 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,117,600 Value ($000) $49,806 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,972,893 Value ($000) $32,888 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,620,193 Value ($000) $27,803 Avg Close $13.23 Range $10.67 - $16.41