INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,028,642 Value ($000) $28,709 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,041,810 Value ($000) $25,504 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,129,884 Value ($000) $30,688 Avg Close $26.51 Range $25.18 - $28.85
Q2 2019
Shares 2,190,201 Value ($000) $49,477 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 2,154,832 Value ($000) $45,273 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 26,486,018 Value ($000) $546,406 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 26,798,385 Value ($000) $612,878 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 27,243,006 Value ($000) $638,576 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 27,148,003 Value ($000) $625,219 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 29,007,821 Value ($000) $584,798 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 25,656,088 Value ($000) $533,390 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 18,901,491 Value ($000) $464,977 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 18,648,240 Value ($000) $458,188 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 15,236,701 Value ($000) $356,691 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 10,393,167 Value ($000) $232,288 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,940,403 Value ($000) $44,824 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,667,499 Value ($000) $38,269 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,046,196 Value ($000) $24,355 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,272,522 Value ($000) $24,344 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,211,893 Value ($000) $23,353,178 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,143,805 Value ($000) $25,300,967 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,240,377 Value ($000) $25,762,630 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,168,118 Value ($000) $21,400 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 1,079,547 Value ($000) $21,062 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,054,867 Value ($000) $18,080,420 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 978,767 Value ($000) $17,324,176 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,000,367 Value ($000) $17,186,305 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,159,927 Value ($000) $16,876,938 Avg Close $9.16 Range $8.27 - $9.72