INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 680,582 Value ($000) $18,995 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 637,012 Value ($000) $15,594 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 594,977 Value ($000) $16,160 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 626,664 Value ($000) $17,559 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 686,972 Value ($000) $21,729 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 682,328 Value ($000) $19,849 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 703,644 Value ($000) $22,960 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 750,645 Value ($000) $24,501 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 792,531 Value ($000) $22,714 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 751,642 Value ($000) $28,998 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 775,574 Value ($000) $28,882 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 873,544 Value ($000) $29,098 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 920,645 Value ($000) $23,569 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 770,902 Value ($000) $21,223 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 818,918 Value ($000) $29,031 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 881,874 Value ($000) $33,026 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 931,349 Value ($000) $34,153 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 941,381 Value ($000) $30,585 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 948,593 Value ($000) $27,699 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 1,013,221 Value ($000) $23,831 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 941,246 Value ($000) $15,691 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 905,373 Value ($000) $15,536 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 889,418 Value ($000) $14,400 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 933,491 Value ($000) $21,564 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 1,012,129 Value ($000) $21,822 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 765,549 Value ($000) $17,294 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 945,177 Value ($000) $19,858 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 839,025 Value ($000) $17,309 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 829,581 Value ($000) $18,973 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 930,494 Value ($000) $21,811 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 1,136,240 Value ($000) $26,168 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 1,183,768 Value ($000) $23,865 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 1,113,029 Value ($000) $23,140 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 1,070,474 Value ($000) $26,334 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 1,075,074 Value ($000) $26,415 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 1,093,774 Value ($000) $25,605 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 1,190,074 Value ($000) $26,598 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 1,291,874 Value ($000) $29,842 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 1,340,974 Value ($000) $30,775 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 1,374,974 Value ($000) $32,009 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 1,277,874 Value ($000) $24,446 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 1,328,374 Value ($000) $25,598 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 2,425,875 Value ($000) $49,391 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 2,425,875 Value ($000) $49,391 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 2,087,524 Value ($000) $38,243 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 2,531,474 Value ($000) $49,389 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 2,771,449 Value ($000) $45,701 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 2,802,524 Value ($000) $48,568 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 1,503,055 Value ($000) $25,822 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 1,503,347 Value ($000) $21,874 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	680,582	$18,995	$25.59	$23.70 - $28.42
Q2 2025	637,012	$15,594	$23.79	$21.93 - $26.48
Q1 2025	594,977	$16,160	$26.51	$25.18 - $28.85
Q4 2024	626,664	$17,559	$28.52	$25.59 - $31.81
Q3 2024	686,972	$21,729	$29.01	$26.39 - $30.85
Q2 2024	682,328	$19,849	$28.82	$27.12 - $30.50
Q1 2024	703,644	$22,960	$29.99	$28.23 - $32.79
Q4 2023	750,645	$24,501	$27.60	$24.84 - $30.93
Q3 2023	792,531	$22,714	$30.28	$25.82 - $37.01
Q2 2023	751,642	$28,998	$33.95	$29.96 - $37.05
Q1 2023	775,574	$28,882	$32.08	$29.27 - $35.16
Q4 2022	873,544	$29,098	$27.45	$22.54 - $30.81
Q3 2022	920,645	$23,569	$24.85	$22.18 - $26.97
Q2 2022	770,902	$21,223	$27.53	$23.08 - $32.27
Q1 2022	818,918	$29,031	$31.03	$27.54 - $34.33
Q4 2021	881,874	$33,026	$31.06	$28.05 - $32.97
Q3 2021	931,349	$34,153	$30.34	$25.74 - $33.52
Q2 2021	941,381	$30,585	$26.88	$24.19 - $29.11
Q1 2021	948,593	$27,699	$22.01	$19.13 - $25.52
Q4 2020	1,013,221	$23,831	$17.29	$13.59 - $20.24
Q3 2020	941,246	$15,691	$14.51	$13.05 - $16.14
Q2 2020	905,373	$15,536	$13.23	$10.67 - $16.41
Q1 2020	889,418	$14,400	$16.71	$9.28 - $19.87
Q4 2019	933,491	$21,564	$17.21	$15.38 - $18.39
Q3 2019	1,012,129	$21,822	$16.72	$15.08 - $18.41
Q2 2019	765,549	$17,294	$17.00	$15.94 - $18.22
Q1 2019	945,177	$19,858	$16.87	$15.11 - $18.10
Q4 2018	839,025	$17,309	$17.14	$14.80 - $18.78
Q3 2018	829,581	$18,973	$16.83	$15.88 - $17.63
Q2 2018	930,494	$21,811	$17.33	$16.41 - $18.93
Q1 2018	1,136,240	$26,168	$16.40	$13.94 - $18.94
Q4 2017	1,183,768	$23,865	$14.43	$13.21 - $15.83
Q3 2017	1,113,029	$23,140	$15.60	$13.99 - $18.39
Q2 2017	1,070,474	$26,334	$17.39	$16.63 - $18.11
Q1 2017	1,075,074	$26,415	$16.96	$16.11 - $17.85
Q4 2016	1,093,774	$25,605	$16.23	$15.17 - $17.32
Q3 2016	1,190,074	$26,598	$16.04	$15.27 - $16.93
Q2 2016	1,291,874	$29,842	$16.29	$15.43 - $17.27
Q1 2016	1,340,974	$30,775	$14.88	$13.59 - $16.06
Q4 2015	1,374,974	$32,009	$15.38	$12.85 - $16.34
Q3 2015	1,277,874	$24,446	$13.59	$12.40 - $14.55
Q2 2015	1,328,374	$25,598	$14.04	$12.95 - $15.01
Q1 2015	2,425,875	$49,391	$14.28	$12.75 - $15.29
Q4 2014	2,425,875	$49,391	$12.87	$10.94 - $14.20
Q3 2014	2,087,524	$38,243	$12.91	$11.95 - $13.72
Q2 2014	2,531,474	$49,389	$12.03	$10.68 - $13.15
Q1 2014	2,771,449	$45,701	$11.27	$10.46 - $11.91
Q4 2013	2,802,524	$48,568	$11.05	$10.01 - $11.71
Q3 2013	1,503,055	$25,822	$10.53	$9.51 - $11.50
Q2 2013	1,503,347	$21,874	$9.16	$8.27 - $9.72