INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 171,403 Value ($000) $3,831 Avg Close $16.04 Range $15.27 - $16.93

Q1 2016

Shares 1,471,037 Value ($000) $33,760 Avg Close $14.88 Range $13.59 - $16.06

Q1 2015

Shares 833,092 Value ($000) $18,427 Avg Close $14.28 Range $12.75 - $15.29

Q3 2014

Shares 55,500 Value ($000) $1,017 Avg Close $12.91 Range $11.95 - $13.72

Q1 2014

Shares 726,399 Value ($000) $12,451 Avg Close $11.27 Range $10.46 - $11.91

Q3 2013

Shares 391,100 Value ($000) $6,719 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 2,561,000 Value ($000) $37,263 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	171,403	$3,831	$16.04	$15.27 - $16.93
Q1 2016	1,471,037	$33,760	$14.88	$13.59 - $16.06
Q1 2015	833,092	$18,427	$14.28	$12.75 - $15.29
Q3 2014	55,500	$1,017	$12.91	$11.95 - $13.72
Q1 2014	726,399	$12,451	$11.27	$10.46 - $11.91
Q3 2013	391,100	$6,719	$10.53	$9.51 - $11.50
Q2 2013	2,561,000	$37,263	$9.16	$8.27 - $9.72