INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,600 Value ($000) $2 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 71,559 Value ($000) $2 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 71,215 Value ($000) $2 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 72,121 Value ($000) $2 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 73,939 Value ($000) $2 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 117,726 Value ($000) $3 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 79,647 Value ($000) $3 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 134,798 Value ($000) $4 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 145,402 Value ($000) $4 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 122,668 Value ($000) $5 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 126,413 Value ($000) $5 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 180,267 Value ($000) $6 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 134,810 Value ($000) $3,451 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 147,333 Value ($000) $4,056 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 128,975 Value ($000) $4,572 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 136,238 Value ($000) $5,102 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 184,405 Value ($000) $6,762 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 187,698 Value ($000) $6,098 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 49,897 Value ($000) $1,457 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 53,082 Value ($000) $1,248 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 53,060 Value ($000) $885 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 53,348 Value ($000) $915 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 89,984 Value ($000) $1,457 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 91,572 Value ($000) $2,115 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 83,537 Value ($000) $1,801 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 83,179 Value ($000) $1,879 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 80,365 Value ($000) $1,688 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 78,798 Value ($000) $1,626 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 76,156 Value ($000) $1,742 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 80,774 Value ($000) $1,893 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 87,463 Value ($000) $2,014 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 83,110 Value ($000) $1,675 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 80,296 Value ($000) $1,669 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 79,673 Value ($000) $1,960 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 64,955 Value ($000) $1,596 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 78,139 Value ($000) $1,829 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 70,776 Value ($000) $1,582 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 70,765 Value ($000) $1,630 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 51,524 Value ($000) $1,182 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 47,730 Value ($000) $1,111 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 51,038 Value ($000) $976 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 50,079 Value ($000) $965 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 50,513 Value ($000) $1,117 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 47,069 Value ($000) $978 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 48,872 Value ($000) $895 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 48,496 Value ($000) $946 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 28,025 Value ($000) $480 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 28,283 Value ($000) $501 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 23,276 Value ($000) $400 Avg Close $10.53 Range $9.51 - $11.50

Q4 2012

Shares 10,396 Value ($000) $115 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,600	$2	$25.59	$23.70 - $28.42
Q2 2025	71,559	$2	$23.79	$21.93 - $26.48
Q1 2025	71,215	$2	$26.51	$25.18 - $28.85
Q4 2024	72,121	$2	$28.52	$25.59 - $31.81
Q3 2024	73,939	$2	$29.01	$26.39 - $30.85
Q2 2024	117,726	$3	$28.82	$27.12 - $30.50
Q1 2024	79,647	$3	$29.99	$28.23 - $32.79
Q4 2023	134,798	$4	$27.60	$24.84 - $30.93
Q3 2023	145,402	$4	$30.28	$25.82 - $37.01
Q2 2023	122,668	$5	$33.95	$29.96 - $37.05
Q1 2023	126,413	$5	$32.08	$29.27 - $35.16
Q4 2022	180,267	$6	$27.45	$22.54 - $30.81
Q3 2022	134,810	$3,451	$24.85	$22.18 - $26.97
Q2 2022	147,333	$4,056	$27.53	$23.08 - $32.27
Q1 2022	128,975	$4,572	$31.03	$27.54 - $34.33
Q4 2021	136,238	$5,102	$31.06	$28.05 - $32.97
Q3 2021	184,405	$6,762	$30.34	$25.74 - $33.52
Q2 2021	187,698	$6,098	$26.88	$24.19 - $29.11
Q1 2021	49,897	$1,457	$22.01	$19.13 - $25.52
Q4 2020	53,082	$1,248	$17.29	$13.59 - $20.24
Q3 2020	53,060	$885	$14.51	$13.05 - $16.14
Q2 2020	53,348	$915	$13.23	$10.67 - $16.41
Q1 2020	89,984	$1,457	$16.71	$9.28 - $19.87
Q4 2019	91,572	$2,115	$17.21	$15.38 - $18.39
Q3 2019	83,537	$1,801	$16.72	$15.08 - $18.41
Q2 2019	83,179	$1,879	$17.00	$15.94 - $18.22
Q1 2019	80,365	$1,688	$16.87	$15.11 - $18.10
Q4 2018	78,798	$1,626	$17.14	$14.80 - $18.78
Q3 2018	76,156	$1,742	$16.83	$15.88 - $17.63
Q2 2018	80,774	$1,893	$17.33	$16.41 - $18.93
Q1 2018	87,463	$2,014	$16.40	$13.94 - $18.94
Q4 2017	83,110	$1,675	$14.43	$13.21 - $15.83
Q3 2017	80,296	$1,669	$15.60	$13.99 - $18.39
Q2 2017	79,673	$1,960	$17.39	$16.63 - $18.11
Q1 2017	64,955	$1,596	$16.96	$16.11 - $17.85
Q4 2016	78,139	$1,829	$16.23	$15.17 - $17.32
Q3 2016	70,776	$1,582	$16.04	$15.27 - $16.93
Q2 2016	70,765	$1,630	$16.29	$15.43 - $17.27
Q1 2016	51,524	$1,182	$14.88	$13.59 - $16.06
Q4 2015	47,730	$1,111	$15.38	$12.85 - $16.34
Q3 2015	51,038	$976	$13.59	$12.40 - $14.55
Q2 2015	50,079	$965	$14.04	$12.95 - $15.01
Q1 2015	50,513	$1,117	$14.28	$12.75 - $15.29
Q4 2014	47,069	$978	$12.87	$10.94 - $14.20
Q3 2014	48,872	$895	$12.91	$11.95 - $13.72
Q2 2014	48,496	$946	$12.03	$10.68 - $13.15
Q1 2014	28,025	$480	$11.27	$10.46 - $11.91
Q4 2013	28,283	$501	$11.05	$10.01 - $11.71
Q3 2013	23,276	$400	$10.53	$9.51 - $11.50
Q4 2012	10,396	$115	—	—