INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 635,600 Value ($000) $22,532 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 32,000 Value ($000) $1,198 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 25,800 Value ($000) $946 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 25,800 Value ($000) $838 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 564,100 Value ($000) $16,472 Avg Close $22.01 Range $19.13 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	635,600	$22,532	$31.03	$27.54 - $34.33
Q4 2021	32,000	$1,198	$31.06	$28.05 - $32.97
Q3 2021	25,800	$946	$30.34	$25.74 - $33.52
Q2 2021	25,800	$838	$26.88	$24.19 - $29.11
Q1 2021	564,100	$16,472	$22.01	$19.13 - $25.52