INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,258 Value ($000) $342 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 12,528 Value ($000) $307 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 68,309 Value ($000) $1,855 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 68,439 Value ($000) $1,845 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 154,477 Value ($000) $4,886 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 88,525 Value ($000) $2,575 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 89,065 Value ($000) $2,906 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 87,917 Value ($000) $2,870 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 90,384 Value ($000) $2,548 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 144,532 Value ($000) $5,630 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 19,462 Value ($000) $725 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 17,932 Value ($000) $597 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 19,697 Value ($000) $504 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 20,881 Value ($000) $575 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 112,709 Value ($000) $3,996 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 132,300 Value ($000) $4,955 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 130,216 Value ($000) $4,775 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 83,194 Value ($000) $2,703 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 110,840 Value ($000) $3,237 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 29,232 Value ($000) $688 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 69,572 Value ($000) $1,160 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 66,271 Value ($000) $1,137 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 144,437 Value ($000) $2,338 Avg Close $16.71 Range $9.28 - $19.87
Q4 2018
Shares 12,583 Value ($000) $260 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 240,850 Value ($000) $5,508 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 238,782 Value ($000) $5,597 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 335,635 Value ($000) $7,730 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 369,303 Value ($000) $7,445 Avg Close $14.43 Range $13.21 - $15.83
Q2 2016
Shares 53,439 Value ($000) $1,234 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 52,257 Value ($000) $1,199 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 19,779 Value ($000) $460 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 16,855 Value ($000) $322 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 29,547 Value ($000) $569 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 10,400 Value ($000) $230 Avg Close $14.28 Range $12.75 - $15.29