INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,111 Value ($000) $135 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 8,068 Value ($000) $168 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 8,068 Value ($000) $148 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 8,901 Value ($000) $173 Avg Close $12.03 Range $10.68 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,111	$135	$14.28	$12.75 - $15.29
Q4 2014	8,068	$168	$12.87	$10.94 - $14.20
Q3 2014	8,068	$148	$12.91	$11.95 - $13.72
Q2 2014	8,901	$173	$12.03	$10.68 - $13.15