INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,695 Value ($000) $1,108 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 42,396 Value ($000) $1,038 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 43,314 Value ($000) $1,176 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 44,618 Value ($000) $1,250 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 46,244 Value ($000) $1,463 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 47,597 Value ($000) $1,385 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 50,216 Value ($000) $1,639 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 75,069 Value ($000) $2,450 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 99,022 Value ($000) $2,838 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 102,337 Value ($000) $3,948 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 103,678 Value ($000) $3,861 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 105,129 Value ($000) $3,502 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 106,155 Value ($000) $2,718 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 105,684 Value ($000) $2,909 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 94,177 Value ($000) $3,339 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 93,633 Value ($000) $3,507 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 95,831 Value ($000) $3,514 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 95,558 Value ($000) $3,105 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 94,667 Value ($000) $2,764 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 95,138 Value ($000) $2,238 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 50,979 Value ($000) $850 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 53,773 Value ($000) $923 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 52,763 Value ($000) $854 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 52,100 Value ($000) $1,204 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 51,832 Value ($000) $1,117 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 51,792 Value ($000) $1,170 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 51,356 Value ($000) $1,079 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 50,499 Value ($000) $1,042 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 49,557 Value ($000) $1,133 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 49,720 Value ($000) $1,165 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 49,270 Value ($000) $1,135 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 42,194 Value ($000) $851 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 51,979 Value ($000) $1,081 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 47,936 Value ($000) $1,179 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 50,431 Value ($000) $1,239 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 48,185 Value ($000) $1,128 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 47,870 Value ($000) $1,070 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 88,435 Value ($000) $2,043 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 47,289 Value ($000) $1,085 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 45,718 Value ($000) $1,064 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 45,793 Value ($000) $876 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 45,578 Value ($000) $878 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 45,166 Value ($000) $999 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 45,213 Value ($000) $939 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 45,262 Value ($000) $829 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 44,667 Value ($000) $871 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 46,726 Value ($000) $801 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 44,702 Value ($000) $791 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 43,979 Value ($000) $756 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 44,118 Value ($000) $642 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,695	$1,108	$25.59	$23.70 - $28.42
Q2 2025	42,396	$1,038	$23.79	$21.93 - $26.48
Q1 2025	43,314	$1,176	$26.51	$25.18 - $28.85
Q4 2024	44,618	$1,250	$28.52	$25.59 - $31.81
Q3 2024	46,244	$1,463	$29.01	$26.39 - $30.85
Q2 2024	47,597	$1,385	$28.82	$27.12 - $30.50
Q1 2024	50,216	$1,639	$29.99	$28.23 - $32.79
Q4 2023	75,069	$2,450	$27.60	$24.84 - $30.93
Q3 2023	99,022	$2,838	$30.28	$25.82 - $37.01
Q2 2023	102,337	$3,948	$33.95	$29.96 - $37.05
Q1 2023	103,678	$3,861	$32.08	$29.27 - $35.16
Q4 2022	105,129	$3,502	$27.45	$22.54 - $30.81
Q3 2022	106,155	$2,718	$24.85	$22.18 - $26.97
Q2 2022	105,684	$2,909	$27.53	$23.08 - $32.27
Q1 2022	94,177	$3,339	$31.03	$27.54 - $34.33
Q4 2021	93,633	$3,507	$31.06	$28.05 - $32.97
Q3 2021	95,831	$3,514	$30.34	$25.74 - $33.52
Q2 2021	95,558	$3,105	$26.88	$24.19 - $29.11
Q1 2021	94,667	$2,764	$22.01	$19.13 - $25.52
Q4 2020	95,138	$2,238	$17.29	$13.59 - $20.24
Q3 2020	50,979	$850	$14.51	$13.05 - $16.14
Q2 2020	53,773	$923	$13.23	$10.67 - $16.41
Q1 2020	52,763	$854	$16.71	$9.28 - $19.87
Q4 2019	52,100	$1,204	$17.21	$15.38 - $18.39
Q3 2019	51,832	$1,117	$16.72	$15.08 - $18.41
Q2 2019	51,792	$1,170	$17.00	$15.94 - $18.22
Q1 2019	51,356	$1,079	$16.87	$15.11 - $18.10
Q4 2018	50,499	$1,042	$17.14	$14.80 - $18.78
Q3 2018	49,557	$1,133	$16.83	$15.88 - $17.63
Q2 2018	49,720	$1,165	$17.33	$16.41 - $18.93
Q1 2018	49,270	$1,135	$16.40	$13.94 - $18.94
Q4 2017	42,194	$851	$14.43	$13.21 - $15.83
Q3 2017	51,979	$1,081	$15.60	$13.99 - $18.39
Q2 2017	47,936	$1,179	$17.39	$16.63 - $18.11
Q1 2017	50,431	$1,239	$16.96	$16.11 - $17.85
Q4 2016	48,185	$1,128	$16.23	$15.17 - $17.32
Q3 2016	47,870	$1,070	$16.04	$15.27 - $16.93
Q2 2016	88,435	$2,043	$16.29	$15.43 - $17.27
Q1 2016	47,289	$1,085	$14.88	$13.59 - $16.06
Q4 2015	45,718	$1,064	$15.38	$12.85 - $16.34
Q3 2015	45,793	$876	$13.59	$12.40 - $14.55
Q2 2015	45,578	$878	$14.04	$12.95 - $15.01
Q1 2015	45,166	$999	$14.28	$12.75 - $15.29
Q4 2014	45,213	$939	$12.87	$10.94 - $14.20
Q3 2014	45,262	$829	$12.91	$11.95 - $13.72
Q2 2014	44,667	$871	$12.03	$10.68 - $13.15
Q1 2014	46,726	$801	$11.27	$10.46 - $11.91
Q4 2013	44,702	$791	$11.05	$10.01 - $11.71
Q3 2013	43,979	$756	$10.53	$9.51 - $11.50
Q2 2013	44,118	$642	$9.16	$8.27 - $9.72