INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,341,750 Value ($000) $36,442 Avg Close $26.51 Range $25.18 - $28.85

Q3 2024

Shares 24,585 Value ($000) $778 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 180,309 Value ($000) $5,245 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 126,842 Value ($000) $4,139 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 50,525 Value ($000) $1,649 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 409,995 Value ($000) $11,750 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 242,336 Value ($000) $9,349 Avg Close $33.95 Range $29.96 - $37.05

Q3 2022

Shares 134,727 Value ($000) $3,449 Avg Close $24.85 Range $22.18 - $26.97

Q2 2021

Shares 14,240 Value ($000) $463 Avg Close $26.88 Range $24.19 - $29.11

Q4 2020

Shares 28,483 Value ($000) $670 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 74,516 Value ($000) $1,242 Avg Close $14.51 Range $13.05 - $16.14

Q1 2020

Shares 14,998 Value ($000) $243 Avg Close $16.71 Range $9.28 - $19.87

Q3 2019

Shares 26,394 Value ($000) $569 Avg Close $16.72 Range $15.08 - $18.41

Q1 2019

Shares 75,849 Value ($000) $1,594 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 49,367 Value ($000) $1,018 Avg Close $17.14 Range $14.80 - $18.78

Q1 2018

Shares 26,612 Value ($000) $613 Avg Close $16.40 Range $13.94 - $18.94

Q4 2016

Shares 41,908 Value ($000) $981 Avg Close $16.23 Range $15.17 - $17.32

Q2 2016

Shares 10,700 Value ($000) $247 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 118,853 Value ($000) $2,728 Avg Close $14.88 Range $13.59 - $16.06

Q3 2015

Shares 21,200 Value ($000) $406 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 23,500 Value ($000) $453 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 146,870 Value ($000) $3,249 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 40,640 Value ($000) $844 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 23,000 Value ($000) $421 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 11,100 Value ($000) $217 Avg Close $12.03 Range $10.68 - $13.15

Q4 2013

Shares 22,354 Value ($000) $396 Avg Close $11.05 Range $10.01 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,341,750	$36,442	$26.51	$25.18 - $28.85
Q3 2024	24,585	$778	$29.01	$26.39 - $30.85
Q2 2024	180,309	$5,245	$28.82	$27.12 - $30.50
Q1 2024	126,842	$4,139	$29.99	$28.23 - $32.79
Q4 2023	50,525	$1,649	$27.60	$24.84 - $30.93
Q3 2023	409,995	$11,750	$30.28	$25.82 - $37.01
Q2 2023	242,336	$9,349	$33.95	$29.96 - $37.05
Q3 2022	134,727	$3,449	$24.85	$22.18 - $26.97
Q2 2021	14,240	$463	$26.88	$24.19 - $29.11
Q4 2020	28,483	$670	$17.29	$13.59 - $20.24
Q3 2020	74,516	$1,242	$14.51	$13.05 - $16.14
Q1 2020	14,998	$243	$16.71	$9.28 - $19.87
Q3 2019	26,394	$569	$16.72	$15.08 - $18.41
Q1 2019	75,849	$1,594	$16.87	$15.11 - $18.10
Q4 2018	49,367	$1,018	$17.14	$14.80 - $18.78
Q1 2018	26,612	$613	$16.40	$13.94 - $18.94
Q4 2016	41,908	$981	$16.23	$15.17 - $17.32
Q2 2016	10,700	$247	$16.29	$15.43 - $17.27
Q1 2016	118,853	$2,728	$14.88	$13.59 - $16.06
Q3 2015	21,200	$406	$13.59	$12.40 - $14.55
Q2 2015	23,500	$453	$14.04	$12.95 - $15.01
Q1 2015	146,870	$3,249	$14.28	$12.75 - $15.29
Q4 2014	40,640	$844	$12.87	$10.94 - $14.20
Q3 2014	23,000	$421	$12.91	$11.95 - $13.72
Q2 2014	11,100	$217	$12.03	$10.68 - $13.15
Q4 2013	22,354	$396	$11.05	$10.01 - $11.71