INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,024,940 Value ($000) $56,516 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,095,591 Value ($000) $26,820 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 279,480 Value ($000) $7,591 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 172,502 Value ($000) $4,834 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 196,841 Value ($000) $6,226 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 103,590 Value ($000) $2,909 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 88,317 Value ($000) $2,751 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 93,283 Value ($000) $3,088 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 86,025 Value ($000) $2,465 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 938,243 Value ($000) $36,543 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 26,770 Value ($000) $997 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 11,603 Value ($000) $386 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 43,028 Value ($000) $1,122 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,626 Value ($000) $44 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 15,419 Value ($000) $547 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 14,617 Value ($000) $548 Avg Close $31.06 Range $28.05 - $32.97