INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,005 Value ($000) $270 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 13,005 Value ($000) $238 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 13,005 Value ($000) $254 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 13,005 Value ($000) $223 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 13,026 Value ($000) $231 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 13,526 Value ($000) $232 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 15,755 Value ($000) $229 Avg Close $9.16 Range $8.27 - $9.72