INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 214,678 Value ($000) $5,992 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 215,673 Value ($000) $5,280 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 226,095 Value ($000) $6,141 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 377,753 Value ($000) $10,585 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 355,327 Value ($000) $11,239 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 1,356,021 Value ($000) $39,447 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 938,255 Value ($000) $30,612 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 324,412 Value ($000) $10,591 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 382,417 Value ($000) $10,963 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 403,495 Value ($000) $15,567 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 1,891,262 Value ($000) $70,431 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 1,849,749 Value ($000) $61,615 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 366,202 Value ($000) $9,375 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 313,496 Value ($000) $8,631 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 304,551 Value ($000) $10,796 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 296,288 Value ($000) $11,096 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 359,937 Value ($000) $16,316 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 382,663 Value ($000) $15,396 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 393,432 Value ($000) $11,487 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 403,346 Value ($000) $9,486 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 407,578 Value ($000) $6,795 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 415,493 Value ($000) $7,050 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 437,542 Value ($000) $7,084 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 363,584 Value ($000) $8,399 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 380,876 Value ($000) $8,155 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 354,261 Value ($000) $8,003 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 399,316 Value ($000) $8,390 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 361,284 Value ($000) $7,453 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 348,739 Value ($000) $7,976 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 734,000 Value ($000) $17,205 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 701,740 Value ($000) $16,161 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 700,488 Value ($000) $14,121 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 663,089 Value ($000) $13,786 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 445,303 Value ($000) $10,954 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 450,353 Value ($000) $11,066 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 405,164 Value ($000) $9,485 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 352,974 Value ($000) $7,889 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 418,887 Value ($000) $9,676 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 409,436 Value ($000) $9,368 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 411,725 Value ($000) $9,586 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 426,892 Value ($000) $8,167 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 415,197 Value ($000) $8,001 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 421,449 Value ($000) $9,323 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 439,990 Value ($000) $9,138 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 427,602 Value ($000) $7,834 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 430,969 Value ($000) $8,409 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 421,468 Value ($000) $7,223 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 402,893 Value ($000) $7,131 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 456,642 Value ($000) $7,844 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 448,098 Value ($000) $6,519 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	214,678	$5,992	$25.59	$23.70 - $28.42
Q2 2025	215,673	$5,280	$23.79	$21.93 - $26.48
Q1 2025	226,095	$6,141	$26.51	$25.18 - $28.85
Q4 2024	377,753	$10,585	$28.52	$25.59 - $31.81
Q3 2024	355,327	$11,239	$29.01	$26.39 - $30.85
Q2 2024	1,356,021	$39,447	$28.82	$27.12 - $30.50
Q1 2024	938,255	$30,612	$29.99	$28.23 - $32.79
Q4 2023	324,412	$10,591	$27.60	$24.84 - $30.93
Q3 2023	382,417	$10,963	$30.28	$25.82 - $37.01
Q2 2023	403,495	$15,567	$33.95	$29.96 - $37.05
Q1 2023	1,891,262	$70,431	$32.08	$29.27 - $35.16
Q4 2022	1,849,749	$61,615	$27.45	$22.54 - $30.81
Q3 2022	366,202	$9,375	$24.85	$22.18 - $26.97
Q2 2022	313,496	$8,631	$27.53	$23.08 - $32.27
Q1 2022	304,551	$10,796	$31.03	$27.54 - $34.33
Q4 2021	296,288	$11,096	$31.06	$28.05 - $32.97
Q3 2021	359,937	$16,316	$30.34	$25.74 - $33.52
Q2 2021	382,663	$15,396	$26.88	$24.19 - $29.11
Q1 2021	393,432	$11,487	$22.01	$19.13 - $25.52
Q4 2020	403,346	$9,486	$17.29	$13.59 - $20.24
Q3 2020	407,578	$6,795	$14.51	$13.05 - $16.14
Q2 2020	415,493	$7,050	$13.23	$10.67 - $16.41
Q1 2020	437,542	$7,084	$16.71	$9.28 - $19.87
Q4 2019	363,584	$8,399	$17.21	$15.38 - $18.39
Q3 2019	380,876	$8,155	$16.72	$15.08 - $18.41
Q2 2019	354,261	$8,003	$17.00	$15.94 - $18.22
Q1 2019	399,316	$8,390	$16.87	$15.11 - $18.10
Q4 2018	361,284	$7,453	$17.14	$14.80 - $18.78
Q3 2018	348,739	$7,976	$16.83	$15.88 - $17.63
Q2 2018	734,000	$17,205	$17.33	$16.41 - $18.93
Q1 2018	701,740	$16,161	$16.40	$13.94 - $18.94
Q4 2017	700,488	$14,121	$14.43	$13.21 - $15.83
Q3 2017	663,089	$13,786	$15.60	$13.99 - $18.39
Q2 2017	445,303	$10,954	$17.39	$16.63 - $18.11
Q1 2017	450,353	$11,066	$16.96	$16.11 - $17.85
Q4 2016	405,164	$9,485	$16.23	$15.17 - $17.32
Q3 2016	352,974	$7,889	$16.04	$15.27 - $16.93
Q2 2016	418,887	$9,676	$16.29	$15.43 - $17.27
Q1 2016	409,436	$9,368	$14.88	$13.59 - $16.06
Q4 2015	411,725	$9,586	$15.38	$12.85 - $16.34
Q3 2015	426,892	$8,167	$13.59	$12.40 - $14.55
Q2 2015	415,197	$8,001	$14.04	$12.95 - $15.01
Q1 2015	421,449	$9,323	$14.28	$12.75 - $15.29
Q4 2014	439,990	$9,138	$12.87	$10.94 - $14.20
Q3 2014	427,602	$7,834	$12.91	$11.95 - $13.72
Q2 2014	430,969	$8,409	$12.03	$10.68 - $13.15
Q1 2014	421,468	$7,223	$11.27	$10.46 - $11.91
Q4 2013	402,893	$7,131	$11.05	$10.01 - $11.71
Q3 2013	456,642	$7,844	$10.53	$9.51 - $11.50
Q2 2013	448,098	$6,519	$9.16	$8.27 - $9.72