INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 106 Value ($000) $4 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 106 Value ($000) $3 Avg Close $26.88 Range $24.19 - $29.11
Q4 2020
Shares 230 Value ($000) $5 Avg Close $17.29 Range $13.59 - $20.24
Q1 2018
Shares 70 Value ($000) $2 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 70 Value ($000) $1 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 70 Value ($000) $1 Avg Close $15.60 Range $13.99 - $18.39
Q2 2014
Shares 1,330 Value ($000) $26 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,330 Value ($000) $23 Avg Close $11.27 Range $10.46 - $11.91