INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,190,462 Value ($000) $89,046 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 3,180,658 Value ($000) $77,863 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 5,277,157 Value ($000) $143,328 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 5,268,781 Value ($000) $147,631 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 5,704,553 Value ($000) $180,435 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 5,710,448 Value ($000) $166,117 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 5,516,550 Value ($000) $180,005 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 5,362,195 Value ($000) $175,022 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 5,138,540 Value ($000) $147,271 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 5,141,660 Value ($000) $198,365 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 5,858,029 Value ($000) $218,153 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 8,178,383 Value ($000) $272,422 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 8,565,669 Value ($000) $219,280 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 8,154,888 Value ($000) $224,504 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 7,484,567 Value ($000) $265,327 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 8,382,360 Value ($000) $313,919 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 8,621,883 Value ($000) $316,164 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 9,768,806 Value ($000) $317,389 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 9,952,652 Value ($000) $290,617 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 9,742,138 Value ($000) $229,135 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 9,582,510 Value ($000) $159,740 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 9,027,084 Value ($000) $154,905 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 9,261,081 Value ($000) $149,937 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 9,088,742 Value ($000) $209,950 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 9,074,775 Value ($000) $195,652 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 7,257,522 Value ($000) $163,947 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 6,623,769 Value ($000) $139,165 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 6,431,772 Value ($000) $132,687 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 7,377,194 Value ($000) $168,716 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 7,706,271 Value ($000) $180,635 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 7,677,764 Value ($000) $176,819 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 7,975,621 Value ($000) $160,789 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 7,701,574 Value ($000) $160,116 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 7,464,535 Value ($000) $183,628 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 7,517,443 Value ($000) $184,704 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 7,639,560 Value ($000) $178,842 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 7,677,162 Value ($000) $171,585 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 7,893,877 Value ($000) $182,349 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 8,093,242 Value ($000) $185,740 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 9,260,912 Value ($000) $215,594 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 10,234,422 Value ($000) $195,784 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 9,870,622 Value ($000) $190,207 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 9,353,307 Value ($000) $206,895 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 9,752,565 Value ($000) $202,561 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 9,461,460 Value ($000) $173,334 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 11,981,407 Value ($000) $233,757 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 13,577,928 Value ($000) $232,726 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 13,816,873 Value ($000) $244,559 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 14,479,119 Value ($000) $248,751 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 16,559,506 Value ($000) $240,941 Avg Close $9.16 Range $8.27 - $9.72