INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 54,943 Value ($000) $1,513 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 55,892 Value ($000) $1,982 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 67,240 Value ($000) $2,519 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 21,586 Value ($000) $792 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 19,813 Value ($000) $644 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 20,996 Value ($000) $614 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 20,951 Value ($000) $493 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 54,216 Value ($000) $904 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 270,959 Value ($000) $4,650 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 274,913 Value ($000) $4,451 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 32,364 Value ($000) $748 Avg Close $17.21 Range $15.38 - $18.39
Q2 2018
Shares 44,835 Value ($000) $1,051 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 116,480 Value ($000) $2,683 Avg Close $16.40 Range $13.94 - $18.94
Q2 2016
Shares 137,110 Value ($000) $3,168 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 241,012 Value ($000) $5,532 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 181,213 Value ($000) $4,219 Avg Close $15.38 Range $12.85 - $16.34