INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 148,152 Value ($000) $4,135 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 49,095 Value ($000) $1,202 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 57,971 Value ($000) $1,574 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 58,004 Value ($000) $1,625 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 59,585 Value ($000) $1,885 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 68,493 Value ($000) $1,992 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 68,906 Value ($000) $2,248 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 71,084 Value ($000) $2,320 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 67,755 Value ($000) $1,942 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 65,575 Value ($000) $2,530 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 127,043 Value ($000) $5 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 131,234 Value ($000) $4 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 68,846 Value ($000) $1,797 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 102,985 Value ($000) $2,835 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 189,167 Value ($000) $6,706 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 193,975 Value ($000) $6,894 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 42,018 Value ($000) $1,541 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 80,623 Value ($000) $2,619 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 52,533 Value ($000) $1,534 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 52,533 Value ($000) $1,236 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 52,113 Value ($000) $869 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 44,313 Value ($000) $760 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 44,313 Value ($000) $717 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 98,998 Value ($000) $2,287 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 100,748 Value ($000) $2,172 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 132,248 Value ($000) $2,987 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 106,198 Value ($000) $2,231 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 123,273 Value ($000) $2,543 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 111,198 Value ($000) $2,543 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 115,288 Value ($000) $2,702 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 106,303 Value ($000) $2,456 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 99,403 Value ($000) $2,004 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 93,453 Value ($000) $1,943 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 89,303 Value ($000) $2,203 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 89,303 Value ($000) $2,194 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 110,616 Value ($000) $2,590 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 85,393 Value ($000) $1,909 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 86,793 Value ($000) $2,005 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 86,793 Value ($000) $1,992 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 94,793 Value ($000) $2,207 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 92,093 Value ($000) $1,756 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 92,093 Value ($000) $1,775 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 92,093 Value ($000) $2,037 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 45,793 Value ($000) $951 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 45,793 Value ($000) $839 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 45,793 Value ($000) $893 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 45,793 Value ($000) $785 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 45,793 Value ($000) $811 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 43,393 Value ($000) $745 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 43,393 Value ($000) $631 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	148,152	$4,135	$25.59	$23.70 - $28.42
Q2 2025	49,095	$1,202	$23.79	$21.93 - $26.48
Q1 2025	57,971	$1,574	$26.51	$25.18 - $28.85
Q4 2024	58,004	$1,625	$28.52	$25.59 - $31.81
Q3 2024	59,585	$1,885	$29.01	$26.39 - $30.85
Q2 2024	68,493	$1,992	$28.82	$27.12 - $30.50
Q1 2024	68,906	$2,248	$29.99	$28.23 - $32.79
Q4 2023	71,084	$2,320	$27.60	$24.84 - $30.93
Q3 2023	67,755	$1,942	$30.28	$25.82 - $37.01
Q2 2023	65,575	$2,530	$33.95	$29.96 - $37.05
Q1 2023	127,043	$5	$32.08	$29.27 - $35.16
Q4 2022	131,234	$4	$27.45	$22.54 - $30.81
Q3 2022	68,846	$1,797	$24.85	$22.18 - $26.97
Q2 2022	102,985	$2,835	$27.53	$23.08 - $32.27
Q1 2022	189,167	$6,706	$31.03	$27.54 - $34.33
Q4 2021	193,975	$6,894	$31.06	$28.05 - $32.97
Q3 2021	42,018	$1,541	$30.34	$25.74 - $33.52
Q2 2021	80,623	$2,619	$26.88	$24.19 - $29.11
Q1 2021	52,533	$1,534	$22.01	$19.13 - $25.52
Q4 2020	52,533	$1,236	$17.29	$13.59 - $20.24
Q3 2020	52,113	$869	$14.51	$13.05 - $16.14
Q2 2020	44,313	$760	$13.23	$10.67 - $16.41
Q1 2020	44,313	$717	$16.71	$9.28 - $19.87
Q4 2019	98,998	$2,287	$17.21	$15.38 - $18.39
Q3 2019	100,748	$2,172	$16.72	$15.08 - $18.41
Q2 2019	132,248	$2,987	$17.00	$15.94 - $18.22
Q1 2019	106,198	$2,231	$16.87	$15.11 - $18.10
Q4 2018	123,273	$2,543	$17.14	$14.80 - $18.78
Q3 2018	111,198	$2,543	$16.83	$15.88 - $17.63
Q2 2018	115,288	$2,702	$17.33	$16.41 - $18.93
Q1 2018	106,303	$2,456	$16.40	$13.94 - $18.94
Q4 2017	99,403	$2,004	$14.43	$13.21 - $15.83
Q3 2017	93,453	$1,943	$15.60	$13.99 - $18.39
Q2 2017	89,303	$2,203	$17.39	$16.63 - $18.11
Q1 2017	89,303	$2,194	$16.96	$16.11 - $17.85
Q4 2016	110,616	$2,590	$16.23	$15.17 - $17.32
Q3 2016	85,393	$1,909	$16.04	$15.27 - $16.93
Q2 2016	86,793	$2,005	$16.29	$15.43 - $17.27
Q1 2016	86,793	$1,992	$14.88	$13.59 - $16.06
Q4 2015	94,793	$2,207	$15.38	$12.85 - $16.34
Q3 2015	92,093	$1,756	$13.59	$12.40 - $14.55
Q2 2015	92,093	$1,775	$14.04	$12.95 - $15.01
Q1 2015	92,093	$2,037	$14.28	$12.75 - $15.29
Q4 2014	45,793	$951	$12.87	$10.94 - $14.20
Q3 2014	45,793	$839	$12.91	$11.95 - $13.72
Q2 2014	45,793	$893	$12.03	$10.68 - $13.15
Q1 2014	45,793	$785	$11.27	$10.46 - $11.91
Q4 2013	45,793	$811	$11.05	$10.01 - $11.71
Q3 2013	43,393	$745	$10.53	$9.51 - $11.50
Q2 2013	43,393	$631	$9.16	$8.27 - $9.72