INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 30,808 Value ($000) $640 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 61,452 Value ($000) $1,512 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 58,587 Value ($000) $1,439 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 80,878 Value ($000) $1,893 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 78,357 Value ($000) $1,751 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 81,962 Value ($000) $1,893 Avg Close $16.29 Range $15.43 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	30,808	$640	$15.60	$13.99 - $18.39
Q2 2017	61,452	$1,512	$17.39	$16.63 - $18.11
Q1 2017	58,587	$1,439	$16.96	$16.11 - $17.85
Q4 2016	80,878	$1,893	$16.23	$15.17 - $17.32
Q3 2016	78,357	$1,751	$16.04	$15.27 - $16.93
Q2 2016	81,962	$1,893	$16.29	$15.43 - $17.27