INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 338,053 Value ($000) $9,435 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 349,906 Value ($000) $8,566 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 394,611 Value ($000) $10,718 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 386,305 Value ($000) $10,824 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 386,520 Value ($000) $12,226 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 386,305 Value ($000) $11,238 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 399,245 Value ($000) $14,868 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 386,305 Value ($000) $12,609 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 386,247 Value ($000) $11,070 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 385,667 Value ($000) $14,879 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 399,245 Value ($000) $14,868 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 399,245 Value ($000) $13,299 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 411,335 Value ($000) $10,530 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 411,335 Value ($000) $11,324 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 421,744 Value ($000) $14,951 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 438,333 Value ($000) $16,416 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 451,634 Value ($000) $16,561 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 458,896 Value ($000) $14,910 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 468,496 Value ($000) $13,680 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 505,116 Value ($000) $11,880 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 508,616 Value ($000) $8,479 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 508,616 Value ($000) $8,728 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 500,656 Value ($000) $8,106 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 472,571 Value ($000) $10,916 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 476,201 Value ($000) $10,267 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 484,078 Value ($000) $10,935 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 510,700 Value ($000) $10,730 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 503,246 Value ($000) $10,382 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 486,072 Value ($000) $11,116 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 486,072 Value ($000) $11,394 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 498,204 Value ($000) $11,474 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 514,867 Value ($000) $10,380 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 499,225 Value ($000) $10,379 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 512,975 Value ($000) $12,619 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 512,975 Value ($000) $12,604 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 511,875 Value ($000) $11,983 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 522,805 Value ($000) $11,685 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 523,109 Value ($000) $12,084 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 445,409 Value ($000) $10,222 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 450,981 Value ($000) $10,499 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 449,181 Value ($000) $8,593 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 449,181 Value ($000) $8,656 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 449,181 Value ($000) $9,936 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 542,771 Value ($000) $11,273 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 546,983 Value ($000) $10,021 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 546,983 Value ($000) $10,672 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 579,833 Value ($000) $9,938 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 618,048 Value ($000) $10,939 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 618,048 Value ($000) $10,618 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 666,748 Value ($000) $9,701 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	338,053	$9,435	$25.59	$23.70 - $28.42
Q2 2025	349,906	$8,566	$23.79	$21.93 - $26.48
Q1 2025	394,611	$10,718	$26.51	$25.18 - $28.85
Q4 2024	386,305	$10,824	$28.52	$25.59 - $31.81
Q3 2024	386,520	$12,226	$29.01	$26.39 - $30.85
Q2 2024	386,305	$11,238	$28.82	$27.12 - $30.50
Q1 2024	399,245	$14,868	$29.99	$28.23 - $32.79
Q4 2023	386,305	$12,609	$27.60	$24.84 - $30.93
Q3 2023	386,247	$11,070	$30.28	$25.82 - $37.01
Q2 2023	385,667	$14,879	$33.95	$29.96 - $37.05
Q1 2023	399,245	$14,868	$32.08	$29.27 - $35.16
Q4 2022	399,245	$13,299	$27.45	$22.54 - $30.81
Q3 2022	411,335	$10,530	$24.85	$22.18 - $26.97
Q2 2022	411,335	$11,324	$27.53	$23.08 - $32.27
Q1 2022	421,744	$14,951	$31.03	$27.54 - $34.33
Q4 2021	438,333	$16,416	$31.06	$28.05 - $32.97
Q3 2021	451,634	$16,561	$30.34	$25.74 - $33.52
Q2 2021	458,896	$14,910	$26.88	$24.19 - $29.11
Q1 2021	468,496	$13,680	$22.01	$19.13 - $25.52
Q4 2020	505,116	$11,880	$17.29	$13.59 - $20.24
Q3 2020	508,616	$8,479	$14.51	$13.05 - $16.14
Q2 2020	508,616	$8,728	$13.23	$10.67 - $16.41
Q1 2020	500,656	$8,106	$16.71	$9.28 - $19.87
Q4 2019	472,571	$10,916	$17.21	$15.38 - $18.39
Q3 2019	476,201	$10,267	$16.72	$15.08 - $18.41
Q2 2019	484,078	$10,935	$17.00	$15.94 - $18.22
Q1 2019	510,700	$10,730	$16.87	$15.11 - $18.10
Q4 2018	503,246	$10,382	$17.14	$14.80 - $18.78
Q3 2018	486,072	$11,116	$16.83	$15.88 - $17.63
Q2 2018	486,072	$11,394	$17.33	$16.41 - $18.93
Q1 2018	498,204	$11,474	$16.40	$13.94 - $18.94
Q4 2017	514,867	$10,380	$14.43	$13.21 - $15.83
Q3 2017	499,225	$10,379	$15.60	$13.99 - $18.39
Q2 2017	512,975	$12,619	$17.39	$16.63 - $18.11
Q1 2017	512,975	$12,604	$16.96	$16.11 - $17.85
Q4 2016	511,875	$11,983	$16.23	$15.17 - $17.32
Q3 2016	522,805	$11,685	$16.04	$15.27 - $16.93
Q2 2016	523,109	$12,084	$16.29	$15.43 - $17.27
Q1 2016	445,409	$10,222	$14.88	$13.59 - $16.06
Q4 2015	450,981	$10,499	$15.38	$12.85 - $16.34
Q3 2015	449,181	$8,593	$13.59	$12.40 - $14.55
Q2 2015	449,181	$8,656	$14.04	$12.95 - $15.01
Q1 2015	449,181	$9,936	$14.28	$12.75 - $15.29
Q4 2014	542,771	$11,273	$12.87	$10.94 - $14.20
Q3 2014	546,983	$10,021	$12.91	$11.95 - $13.72
Q2 2014	546,983	$10,672	$12.03	$10.68 - $13.15
Q1 2014	579,833	$9,938	$11.27	$10.46 - $11.91
Q4 2013	618,048	$10,939	$11.05	$10.01 - $11.71
Q3 2013	618,048	$10,618	$10.53	$9.51 - $11.50
Q2 2013	666,748	$9,701	$9.16	$8.27 - $9.72